Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.29
+0.00%
$-- $0
Nov 17, 2024 $0.29
+0.00%
$289.95 million $0
Nov 16, 2024 $0.291
+0.00%
$-- $527
Nov 15, 2024 $0.291
-2.87%
$290.53 million $1,553
Nov 14, 2024 $0.291
+0.18%
$290.52 million $5,787
Nov 13, 2024 $0.299
-6.50%
$299.5 million $39,890
Nov 12, 2024 $0.32
+9.04%
$320.32 million $20,895
Nov 11, 2024 $0.294
-2.40%
$293.77 million $5,217
Nov 10, 2024 $0.3
-0.58%
$299.95 million $1
Nov 9, 2024 $0.302
-1.61%
$301.7 million $6,535
Nov 8, 2024 $0.307
-5.34%
$306.63 million $15,131
Nov 7, 2024 $0.321
-10.51%
$320.71 million $27,679
Nov 6, 2024 $0.361
-1.65%
$360.8 million $29,674
Nov 5, 2024 $0.369
-0.07%
$369.16 million $50,619
Nov 4, 2024 $0.385
+0.87%
$-- $55,534
Nov 3, 2024 $0.385
+5.06%
$384.73 million $54,809
Nov 2, 2024 $0.366
-5.91%
$366.2 million $7,252
Nov 1, 2024 $0.392
+1.95%
$391.71 million $27,983
Oct 31, 2024 $0.384
-1.20%
$384.2 million $35,496
Oct 30, 2024 $0.389
-4.92%
$388.85 million $16,584
Oct 29, 2024 $0.409
+2.12%
$408.99 million $36,937
Oct 28, 2024 $0.4
-1.84%
$400.49 million $21,832
Oct 27, 2024 $0.41
+0.92%
$409.86 million $6,045
Oct 26, 2024 $0.403
-10.80%
$403.12 million $62,349
Oct 25, 2024 $0.452
+12.88%
$451.92 million $24,357
Oct 24, 2024 $0.4
-12.79%
$400.34 million $19,767
Oct 23, 2024 $0.453
+9.30%
$453.31 million $41,101
Oct 22, 2024 $0.415
-23.33%
$414.76 million $29,499
Oct 21, 2024 $0.537
-7.21%
$537.21 million $5,041
Oct 20, 2024 $0.572
-6.55%
$571.99 million $5,702
Oct 19, 2024 $0.612
+1.94%
$612.05 million $5,899
Oct 18, 2024 $0.611
+3.70%
$611.31 million $24,082
Oct 17, 2024 $0.637
-1.14%
$-- $6,030
Oct 16, 2024 $0.644
-1.24%
$644.48 million $23,117
Download