Exchange Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.29
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.29
+0.00%
$ 289.95 million $ 0
Nov 16, 2024 $ 0.291
+0.00%
$ -- $ 527
Nov 15, 2024 $ 0.291
-2.87%
$ 290.53 million $ 1,553
Nov 14, 2024 $ 0.291
+0.18%
$ 290.52 million $ 5,787
Nov 13, 2024 $ 0.299
-6.50%
$ 299.5 million $ 39,890
Nov 12, 2024 $ 0.32
+9.04%
$ 320.32 million $ 20,895
Nov 11, 2024 $ 0.294
-2.40%
$ 293.77 million $ 5,217
Nov 10, 2024 $ 0.3
-0.58%
$ 299.95 million $ 1
Nov 9, 2024 $ 0.302
-1.61%
$ 301.7 million $ 6,535
Nov 8, 2024 $ 0.307
-5.34%
$ 306.63 million $ 15,131
Nov 7, 2024 $ 0.321
-10.51%
$ 320.71 million $ 27,679
Nov 6, 2024 $ 0.361
-1.65%
$ 360.8 million $ 29,674
Nov 5, 2024 $ 0.369
-0.07%
$ 369.16 million $ 50,619
Nov 4, 2024 $ 0.385
+0.87%
$ -- $ 55,534
Nov 3, 2024 $ 0.385
+5.06%
$ 384.73 million $ 54,809
Nov 2, 2024 $ 0.366
-5.91%
$ 366.2 million $ 7,252
Nov 1, 2024 $ 0.392
+1.95%
$ 391.71 million $ 27,983
Oct 31, 2024 $ 0.384
-1.20%
$ 384.2 million $ 35,496
Oct 30, 2024 $ 0.389
-4.92%
$ 388.85 million $ 16,584
Oct 29, 2024 $ 0.409
+2.12%
$ 408.99 million $ 36,937
Oct 28, 2024 $ 0.4
-1.84%
$ 400.49 million $ 21,832
Oct 27, 2024 $ 0.41
+0.92%
$ 409.86 million $ 6,045
Oct 26, 2024 $ 0.403
-10.80%
$ 403.12 million $ 62,349
Oct 25, 2024 $ 0.452
+12.88%
$ 451.92 million $ 24,357
Oct 24, 2024 $ 0.4
-12.79%
$ 400.34 million $ 19,767
Oct 23, 2024 $ 0.453
+9.30%
$ 453.31 million $ 41,101
Oct 22, 2024 $ 0.415
-23.33%
$ 414.76 million $ 29,499
Oct 21, 2024 $ 0.537
-7.21%
$ 537.21 million $ 5,041
Oct 20, 2024 $ 0.572
-6.55%
$ 571.99 million $ 5,702
Oct 19, 2024 $ 0.612
+1.94%
$ 612.05 million $ 5,899
Oct 18, 2024 $ 0.611
+3.70%
$ 611.31 million $ 24,082
Oct 17, 2024 $ 0.637
-1.14%
$ -- $ 6,030
Oct 16, 2024 $ 0.644
-1.24%
$ 644.48 million $ 23,117
Download