World Transaction Pass Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2020 $ 0.073
-0.55%
$ -- $ 1
Apr 23, 2020 $ 0.0734
+0.43%
$ -- $ 11
Apr 22, 2020 $ 0.0731
-0.02%
$ -- $ 11
Apr 21, 2020 $ 0.0731
+0.24%
$ -- $ 11
Apr 20, 2020 $ 0.0729
+2.54%
$ -- $ 11
Apr 19, 2020 $ 0.0711
+0.26%
$ -- $ 13
Apr 18, 2020 $ 0.071
+18.10%
$ -- $ 13
Apr 17, 2020 $ 0.0601
+0.10%
$ -- $ 37
Apr 16, 2020 $ 0.06
+0.07%
$ -- $ 37
Apr 15, 2020 $ 0.06
+0.24%
$ -- $ 37
Apr 14, 2020 $ 0.0599
-0.27%
$ -- $ 6
Apr 13, 2020 $ 0.06
-0.43%
$ -- $ 6
Apr 12, 2020 $ 0.0603
+0.62%
$ -- $ 6
Apr 11, 2020 $ 0.0599
-0.33%
$ -- $ 6
Apr 10, 2020 $ 0.0601
-50.02%
$ -- $ 6
Apr 9, 2020 $ 0.12
+0.24%
$ -- $ 1,157
Apr 8, 2020 $ 0.12
-0.13%
$ -- $ 1,154
Apr 7, 2020 $ 0.12
-20.27%
$ -- $ 1,155
Apr 6, 2020 $ 0.151
-3.01%
$ -- $ 315
Apr 5, 2020 $ 0.155
-18.48%
$ -- $ 94
Apr 4, 2020 $ 0.191
+0.08%
$ -- $ 38
Apr 3, 2020 $ 0.19
+0.06%
$ -- $ 38
Apr 2, 2020 $ 0.19
+25.46%
$ -- $ 38
Apr 1, 2020 $ 0.152
-13.44%
$ -- $ 221
Mar 31, 2020 $ 0.175
-7.91%
$ -- $ 131
Mar 30, 2020 $ 0.19
+22.49%
$ -- $ 482
Mar 29, 2020 $ 0.155
+0.14%
$ -- $ 41
Mar 28, 2020 $ 0.155
+3.07%
$ -- $ 40
Mar 27, 2020 $ 0.15
+0.40%
$ -- $ 36
Mar 26, 2020 $ 0.15
+6.78%
$ -- $ 36
Mar 25, 2020 $ 0.14
-0.12%
$ -- $ 420
Mar 24, 2020 $ 0.141
-6.45%
$ -- $ 420
Mar 23, 2020 $ 0.15
-0.60%
$ -- $ 164
Mar 22, 2020 $ 0.151
-13.80%
$ -- $ 34
Mar 21, 2020 $ 0.175
+16.68%
$ -- $ 56
Mar 20, 2020 $ 0.15
+0.60%
$ -- $ 89
Mar 19, 2020 $ 0.149
-5.23%
$ -- $ 84
Mar 18, 2020 $ 0.158
+0.64%
$ -- $ 411
Mar 17, 2020 $ 0.157
-17.85%
$ -- $ 1,270
Mar 16, 2020 $ 0.191
-9.01%
$ -- $ 194
Mar 15, 2020 $ 0.21
+8.31%
$ -- $ 1,775
Mar 14, 2020 $ 0.194
-0.67%
$ -- $ 952
Mar 13, 2020 $ 0.195
+2.35%
$ -- $ 1,592
Mar 12, 2020 $ 0.191
-13.12%
$ -- $ 4,463
Mar 11, 2020 $ 0.22
-4.36%
$ -- $ 6,707
Mar 10, 2020 $ 0.23
-0.47%
$ -- $ 12,266
Mar 9, 2020 $ 0.232
-7.57%
$ -- $ 4,097
Mar 8, 2020 $ 0.251
+4.37%
$ -- $ 3,596
Mar 7, 2020 $ 0.24
-4.00%
$ -- $ 1,687
Download