Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Transaction Pass Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2020 $0.073
-0.55%
$-- $1
Apr 23, 2020 $0.0734
+0.43%
$-- $11
Apr 22, 2020 $0.0731
-0.02%
$-- $11
Apr 21, 2020 $0.0731
+0.24%
$-- $11
Apr 20, 2020 $0.0729
+2.54%
$-- $11
Apr 19, 2020 $0.0711
+0.26%
$-- $13
Apr 18, 2020 $0.071
+18.10%
$-- $13
Apr 17, 2020 $0.0601
+0.10%
$-- $37
Apr 16, 2020 $0.06
+0.07%
$-- $37
Apr 15, 2020 $0.06
+0.24%
$-- $37
Apr 14, 2020 $0.0599
-0.27%
$-- $6
Apr 13, 2020 $0.06
-0.43%
$-- $6
Apr 12, 2020 $0.0603
+0.62%
$-- $6
Apr 11, 2020 $0.0599
-0.33%
$-- $6
Apr 10, 2020 $0.0601
-50.02%
$-- $6
Apr 9, 2020 $0.12
+0.24%
$-- $1,157
Apr 8, 2020 $0.12
-0.13%
$-- $1,154
Apr 7, 2020 $0.12
-20.27%
$-- $1,155
Apr 6, 2020 $0.151
-3.01%
$-- $315
Apr 5, 2020 $0.155
-18.48%
$-- $94
Apr 4, 2020 $0.191
+0.08%
$-- $38
Apr 3, 2020 $0.19
+0.06%
$-- $38
Apr 2, 2020 $0.19
+25.46%
$-- $38
Apr 1, 2020 $0.152
-13.44%
$-- $221
Mar 31, 2020 $0.175
-7.91%
$-- $131
Mar 30, 2020 $0.19
+22.49%
$-- $482
Mar 29, 2020 $0.155
+0.14%
$-- $41
Mar 28, 2020 $0.155
+3.07%
$-- $40
Mar 27, 2020 $0.15
+0.40%
$-- $36
Mar 26, 2020 $0.15
+6.78%
$-- $36
Mar 25, 2020 $0.14
-0.12%
$-- $420
Mar 24, 2020 $0.141
-6.45%
$-- $420
Mar 23, 2020 $0.15
-0.60%
$-- $164
Mar 22, 2020 $0.151
-13.80%
$-- $34
Mar 21, 2020 $0.175
+16.68%
$-- $56
Mar 20, 2020 $0.15
+0.60%
$-- $89
Mar 19, 2020 $0.149
-5.23%
$-- $84
Mar 18, 2020 $0.158
+0.64%
$-- $411
Mar 17, 2020 $0.157
-17.85%
$-- $1,270
Mar 16, 2020 $0.191
-9.01%
$-- $194
Mar 15, 2020 $0.21
+8.31%
$-- $1,775
Mar 14, 2020 $0.194
-0.67%
$-- $952
Mar 13, 2020 $0.195
+2.35%
$-- $1,592
Mar 12, 2020 $0.191
-13.12%
$-- $4,463
Mar 11, 2020 $0.22
-4.36%
$-- $6,707
Mar 10, 2020 $0.23
-0.47%
$-- $12,266
Mar 9, 2020 $0.232
-7.57%
$-- $4,097
Mar 8, 2020 $0.251
+4.37%
$-- $3,596
Mar 7, 2020 $0.24
-4.00%
$-- $1,687
Download