Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Transaction Pass Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.25
-3.90%
$-- $1,557
Mar 5, 2020 $0.26
+12.97%
$-- $13,118
Mar 4, 2020 $0.231
-0.07%
$-- $465
Mar 3, 2020 $0.231
-7.77%
$-- $1,080
Mar 2, 2020 $0.25
+4.03%
$-- $263
Mar 1, 2020 $0.24
-2.37%
$-- $561
Feb 29, 2020 $0.246
-5.49%
$-- $1,950
Feb 28, 2020 $0.26
-0.18%
$-- $2,046
Feb 27, 2020 $0.26
+8.16%
$-- $1,350
Feb 26, 2020 $0.241
-3.83%
$-- $2,305
Feb 25, 2020 $0.25
-16.82%
$-- $9,967
Feb 24, 2020 $0.301
+11.26%
$-- $15,179
Feb 23, 2020 $0.27
+17.15%
$-- $2,562
Feb 22, 2020 $0.231
+9.64%
$-- $911
Feb 21, 2020 $0.21
-9.43%
$-- $2,235
Feb 20, 2020 $0.232
+0.85%
$-- $7,609
Feb 19, 2020 $0.23
+2.28%
$-- $9,950
Feb 18, 2020 $0.225
+7.11%
$-- $3,687
Feb 17, 2020 $0.21
-4.42%
$-- $2,291
Feb 16, 2020 $0.22
+10.01%
$-- $8,799
Feb 15, 2020 $0.2
-0.07%
$-- $3,742
Feb 14, 2020 $0.2
-0.02%
$-- $9,658
Feb 13, 2020 $0.2
-16.79%
$-- $11,314
Feb 12, 2020 $0.241
+4.38%
$-- $3,701
Feb 11, 2020 $0.231
-11.11%
$-- $3,770
Feb 10, 2020 $0.26
+4.52%
$-- $6,405
Feb 9, 2020 $0.249
-0.55%
$-- $4,390
Feb 8, 2020 $0.25
-13.70%
$-- $6,525
Feb 7, 2020 $0.29
-11.91%
$-- $4,370
Feb 6, 2020 $0.329
+1.01%
$-- $2,634
Feb 5, 2020 $0.326
+0.08%
$-- $6,714
Feb 4, 2020 $0.325
-1.48%
$-- $3,588
Feb 3, 2020 $0.33
+3.65%
$-- $6,381
Feb 2, 2020 $0.318
-5.41%
$-- $25
Feb 1, 2020 $0.336
+5.92%
$-- $6,072
Jan 31, 2020 $0.318
-13.63%
$-- $5,915
Jan 30, 2020 $0.368
+5.51%
$-- $2,701
Jan 29, 2020 $0.358
-4.27%
$-- $1,833
Jan 28, 2020 $0.375
-0.03%
$-- $4,918
Download