World Transaction Pass Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.25
-3.90%
$ -- $ 1,557
Mar 5, 2020 $ 0.26
+12.97%
$ -- $ 13,118
Mar 4, 2020 $ 0.231
-0.07%
$ -- $ 465
Mar 3, 2020 $ 0.231
-7.77%
$ -- $ 1,080
Mar 2, 2020 $ 0.25
+4.03%
$ -- $ 263
Mar 1, 2020 $ 0.24
-2.37%
$ -- $ 561
Feb 29, 2020 $ 0.246
-5.49%
$ -- $ 1,950
Feb 28, 2020 $ 0.26
-0.18%
$ -- $ 2,046
Feb 27, 2020 $ 0.26
+8.16%
$ -- $ 1,350
Feb 26, 2020 $ 0.241
-3.83%
$ -- $ 2,305
Feb 25, 2020 $ 0.25
-16.82%
$ -- $ 9,967
Feb 24, 2020 $ 0.301
+11.26%
$ -- $ 15,179
Feb 23, 2020 $ 0.27
+17.15%
$ -- $ 2,562
Feb 22, 2020 $ 0.231
+9.64%
$ -- $ 911
Feb 21, 2020 $ 0.21
-9.43%
$ -- $ 2,235
Feb 20, 2020 $ 0.232
+0.85%
$ -- $ 7,609
Feb 19, 2020 $ 0.23
+2.28%
$ -- $ 9,950
Feb 18, 2020 $ 0.225
+7.11%
$ -- $ 3,687
Feb 17, 2020 $ 0.21
-4.42%
$ -- $ 2,291
Feb 16, 2020 $ 0.22
+10.01%
$ -- $ 8,799
Feb 15, 2020 $ 0.2
-0.07%
$ -- $ 3,742
Feb 14, 2020 $ 0.2
-0.02%
$ -- $ 9,658
Feb 13, 2020 $ 0.2
-16.79%
$ -- $ 11,314
Feb 12, 2020 $ 0.241
+4.38%
$ -- $ 3,701
Feb 11, 2020 $ 0.231
-11.11%
$ -- $ 3,770
Feb 10, 2020 $ 0.26
+4.52%
$ -- $ 6,405
Feb 9, 2020 $ 0.249
-0.55%
$ -- $ 4,390
Feb 8, 2020 $ 0.25
-13.70%
$ -- $ 6,525
Feb 7, 2020 $ 0.29
-11.91%
$ -- $ 4,370
Feb 6, 2020 $ 0.329
+1.01%
$ -- $ 2,634
Feb 5, 2020 $ 0.326
+0.08%
$ -- $ 6,714
Feb 4, 2020 $ 0.325
-1.48%
$ -- $ 3,588
Feb 3, 2020 $ 0.33
+3.65%
$ -- $ 6,381
Feb 2, 2020 $ 0.318
-5.41%
$ -- $ 25
Feb 1, 2020 $ 0.336
+5.92%
$ -- $ 6,072
Jan 31, 2020 $ 0.318
-13.63%
$ -- $ 5,915
Jan 30, 2020 $ 0.368
+5.51%
$ -- $ 2,701
Jan 29, 2020 $ 0.358
-4.27%
$ -- $ 1,833
Jan 28, 2020 $ 0.375
-0.03%
$ -- $ 4,918
Download