MEME Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆309
-0.42%
$ 61,766 $ 444
Jan 9, 10 AM $ 0.0₆306
-0.81%
$ 61,246 $ 371
Jan 8, 4 AM $ 0.0₆308
-0.63%
$ 61,690 $ 281
Jan 8, 3 AM $ 0.0₆311
+0.44%
$ 62,152 $ 236
Jan 7, 7 AM $ 0.0₆309
+0.12%
$ 61,843 $ 149
Jan 7, 6 AM $ 0.0₆308
-0.32%
$ 61,617 $ 102
Jan 7, 5 AM $ 0.0₆309
-0.07%
$ 61,814 $ 46
Jan 7, 4 AM $ 0.0₆309
-0.14%
$ 61,775 $ 3
Download