Heavenland Historical Data

HTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0132
-1.92%
$ 4.8 million $ 91,327
Apr 28, 2023 $ 0.0135
+4.53%
$ 4.91 million $ 106,096
Apr 27, 2023 $ 0.0129
-0.07%
$ 4.68 million $ 80,596
Apr 26, 2023 $ 0.0128
-2.37%
$ 4.64 million $ 68,470
Apr 25, 2023 $ 0.0131
-0.80%
$ 4.75 million $ 79,923
Apr 24, 2023 $ 0.0132
-2.37%
$ 4.79 million $ 94,464
Apr 23, 2023 $ 0.0135
-0.42%
$ 4.91 million $ 83,225
Apr 22, 2023 $ 0.0136
+0.56%
$ 4.93 million $ 76,779
Apr 21, 2023 $ 0.0136
-1.23%
$ 4.94 million $ 76,808
Apr 20, 2023 $ 0.0138
-0.92%
$ 5 million $ 75,695
Apr 19, 2023 $ 0.0139
+0.61%
$ 5.05 million $ 82,087
Apr 18, 2023 $ 0.0138
-4.99%
$ 5.02 million $ 88,215
Apr 17, 2023 $ 0.0145
+0.29%
$ 5.28 million $ 100,388
Apr 16, 2023 $ 0.0144
-2.49%
$ 5.23 million $ 73,244
Apr 15, 2023 $ 0.0148
-1.72%
$ 5.36 million $ 77,857
Apr 14, 2023 $ 0.015
-1.18%
$ 5.46 million $ 101,752
Apr 13, 2023 $ 0.0152
-1.27%
$ 5.52 million $ 80,470
Apr 12, 2023 $ 0.0153
-0.03%
$ 5.56 million $ 86,483
Apr 11, 2023 $ 0.0153
-5.60%
$ 5.56 million $ 71,617
Apr 10, 2023 $ 0.0163
+0.48%
$ 5.92 million $ 74,162
Apr 9, 2023 $ 0.0163
+0.61%
$ 5.94 million $ 96,628
Apr 8, 2023 $ 0.0162
-0.38%
$ 5.88 million $ 76,716
Apr 7, 2023 $ 0.0132
-0.64%
$ 4.81 million $ 75,470
Apr 6, 2023 $ 0.0133
-16.82%
$ 4.84 million $ 79,032
Apr 5, 2023 $ 0.016
-0.07%
$ 5.81 million $ 79,940
Apr 4, 2023 $ 0.0159
-7.01%
$ 5.78 million $ 106,548
Apr 3, 2023 $ 0.0171
-4.48%
$ 6.22 million $ 89,168
Apr 2, 2023 $ 0.0179
-7.85%
$ 6.51 million $ 85,853
Apr 1, 2023 $ 0.0194
-4.39%
$ 7.06 million $ 78,578
Mar 31, 2023 $ 0.0201
-5.98%
$ 7.31 million $ 84,041
Mar 30, 2023 $ 0.0214
-1.44%
$ 7.78 million $ 96,903
Mar 29, 2023 $ 0.0218
-1.36%
$ 7.92 million $ 105,774
Mar 28, 2023 $ 0.0221
+1.44%
$ 8.03 million $ 98,700
Mar 27, 2023 $ 0.0218
-1.92%
$ 7.92 million $ 105,839
Mar 26, 2023 $ 0.0222
-0.81%
$ 8.07 million $ 103,778
Mar 25, 2023 $ 0.0224
-3.77%
$ 8.14 million $ 120,480
Mar 24, 2023 $ 0.0232
-1.23%
$ 8.42 million $ 83,699
Mar 23, 2023 $ 0.0236
+5.19%
$ 8.57 million $ 43,872
Mar 22, 2023 $ 0.0223
-4.11%
$ 8.11 million $ 69,682
Mar 21, 2023 $ 0.0233
-4.04%
$ 8.46 million $ 88,415
Mar 20, 2023 $ 0.0243
-8.12%
$ 8.81 million $ 88,791
Mar 19, 2023 $ 0.0265
-0.86%
$ 9.62 million $ 87,106
Mar 18, 2023 $ 0.0267
-2.73%
$ 9.71 million $ 106,743
Mar 17, 2023 $ 0.0276
+0.38%
$ 10.01 million $ 85,884
Mar 16, 2023 $ 0.0275
-1.74%
$ 9.98 million $ 90,995
Mar 15, 2023 $ 0.0281
-0.03%
$ 10.19 million $ 101,000
Mar 14, 2023 $ 0.028
-1.05%
$ 10.15 million $ 71,418
Mar 13, 2023 $ 0.0283
+0.62%
$ 10.27 million $ 116,824
Mar 12, 2023 $ 0.0281
+1.95%
$ 10.2 million $ 104,271
Mar 11, 2023 $ 0.0277
-4.45%
$ 10.05 million $ 96,256