Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heavenland Historical Data

HTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000617
-3.73%
$308,589 $41
Jan 7, 2025 $0.0006
-7.79%
$300,057 $15
Jan 6, 2025 $0.000643
+2.03%
$321,476 $8
Jan 5, 2025 $0.000643
+18.94%
$321,595 $4
Jan 4, 2025 $0.000537
-12.29%
$268,605 $3
Jan 3, 2025 $0.000618
+1.24%
$308,913 $8
Jun 10, 2024 $0.00154
-0.08%
$767,700 $30
Jun 9, 2024 $0.00154
-0.47%
$769,812 $20
Jun 8, 2024 $0.00154
-1.32%
$771,626 $42
Jun 6, 2024 $0.00155
-0.54%
$-- $27
Jun 5, 2024 $0.00155
+0.13%
$776,832 $32
Jun 1, 2024 $0.00157
+1.52%
$-- $59
May 31, 2024 $0.00155
-1.19%
$774,149 $59
May 14, 2024 $0.00157
-0.20%
$-- $65
May 13, 2024 $0.00155
-0.16%
$775,745 $52
May 2, 2024 $0.00159
+3.66%
$793,078 $76
May 1, 2024 $0.00152
+0.24%
$764,391 $106
Apr 30, 2024 $0.00156
-3.56%
$778,590 $186
Apr 29, 2024 $0.00162
-3.57%
$807,567 $348
Apr 27, 2024 $0.00162
-1.07%
$-- $32
Apr 26, 2024 $0.00164
-2.88%
$821,188 $28
Apr 9, 2024 $0.00171
-3.38%
$-- $184
Apr 8, 2024 $0.00177
+0.07%
$886,583 $196
Apr 6, 2024 $0.00195
+0.00%
$-- $149
Apr 5, 2024 $0.00195
-0.09%
$976,012 $167
Apr 4, 2024 $0.00194
-2.40%
$971,860 $110
Apr 3, 2024 $0.00215
+4.96%
$-- $243
Apr 2, 2024 $0.00205
-3.97%
$1.03 million $115
Apr 1, 2024 $0.00213
+1.13%
$1.07 million $152
Mar 30, 2024 $0.00201
+1.01%
$1 million $940
Mar 29, 2024 $0.00201
+2.17%
$1 million $665
Mar 28, 2024 $0.00197
+2.45%
$986,333 $188
Mar 27, 2024 $0.00196
+0.00%
$-- $103
Mar 26, 2024 $0.00196
+6.01%
$980,485 $104
Mar 25, 2024 $0.00185
+5.99%
$925,883 $1,129
Mar 24, 2024 $0.00174
-1.15%
$867,905 $60
Mar 23, 2024 $0.00176
-0.95%
$877,960 $242
Mar 22, 2024 $0.00176
-0.88%
$880,553 $78
Mar 21, 2024 $0.00202
-5.48%
$1.01 million $153
Mar 20, 2024 $0.00214
+8.14%
$1.07 million $241
Mar 19, 2024 $0.00198
-0.67%
$990,915 $656
Mar 18, 2024 $0.00203
-0.54%
$1.01 million $140
Mar 17, 2024 $0.00204
+0.49%
$1.02 million $115
Mar 16, 2024 $0.00203
-3.33%
$1.01 million $217
Mar 14, 2024 $0.00274
+4.15%
$-- $123
Mar 13, 2024 $0.00257
+6.89%
$1.28 million $100
Mar 12, 2024 $0.00228
+4.93%
$1.14 million $1,200
Mar 11, 2024 $0.00215
+0.77%
$1.08 million $142
Jun 12, 2023 $0.00586
+0.40%
$-- $5,600
Jun 11, 2023 $0.00591
+22.79%
$2.15 million $16,945