Heavenland Historical Data

HTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00591
+22.79%
$ 2.15 million $ 16,945
Jun 10, 2023 $ 0.005
-20.13%
$ 1.82 million $ 23,402
Jun 9, 2023 $ 0.00626
-6.48%
$ 2.27 million $ 4,076
Jun 8, 2023 $ 0.00669
+4.45%
$ 2.43 million $ 11,081
Jun 7, 2023 $ 0.00641
-5.04%
$ 2.33 million $ 11,225
Jun 6, 2023 $ 0.00675
-0.70%
$ 2.45 million $ 10,023
Jun 5, 2023 $ 0.00679
+0.40%
$ 2.47 million $ 11,867
Jun 4, 2023 $ 0.00676
-3.16%
$ 2.45 million $ 7,441
Jun 3, 2023 $ 0.00694
+3.96%
$ 2.52 million $ 6,800
Jun 2, 2023 $ 0.00665
-0.43%
$ 2.42 million $ 9,144
Jun 1, 2023 $ 0.00668
-1.67%
$ 2.43 million $ 11,487
May 31, 2023 $ 0.00679
+0.60%
$ 2.47 million $ 20,182
May 30, 2023 $ 0.0068
+0.31%
$ 2.47 million $ 16,410
May 29, 2023 $ 0.00675
-1.92%
$ 2.45 million $ 38,162
May 28, 2023 $ 0.00685
-1.93%
$ 2.49 million $ 42,923
May 27, 2023 $ 0.00699
+2.14%
$ 2.54 million $ 13,004
May 26, 2023 $ 0.00684
-12.59%
$ 2.48 million $ 26,755
May 25, 2023 $ 0.00774
-0.29%
$ 2.81 million $ 50,844
May 24, 2023 $ 0.00775
+2.41%
$ 2.81 million $ 47,727
May 23, 2023 $ 0.00757
+0.21%
$ 2.75 million $ 81,367
May 22, 2023 $ 0.00755
-8.50%
$ 2.74 million $ 50,873
May 21, 2023 $ 0.00823
+4.16%
$ 2.99 million $ 81,424
May 20, 2023 $ 0.00793
-36.61%
$ 2.88 million $ 80,715
May 19, 2023 $ 0.00856
+10.87%
$ 3.11 million $ 79,365
May 18, 2023 $ 0.0077
+4.54%
$ 2.8 million $ 100,855
May 17, 2023 $ 0.00734
-5.88%
$ 2.67 million $ 64,917
May 16, 2023 $ 0.00781
-22.09%
$ 2.84 million $ 73,659
May 15, 2023 $ 0.01
-21.93%
$ 3.64 million $ 88,869
May 14, 2023 $ 0.0129
-0.08%
$ 4.68 million $ 75,690
May 13, 2023 $ 0.0129
+4.30%
$ 4.68 million $ 81,932
May 12, 2023 $ 0.0129
-2.78%
$ 4.67 million $ 75,055
May 11, 2023 $ 0.0132
+21.87%
$ 4.81 million $ 89,902
May 10, 2023 $ 0.0108
+0.19%
$ 3.94 million $ 104,591
May 9, 2023 $ 0.0108
-0.09%
$ 3.92 million $ 76,572
May 8, 2023 $ 0.0118
-0.89%
$ 4.28 million $ 75,724
May 7, 2023 $ 0.0119
+1.18%
$ 4.31 million $ 71,056
May 6, 2023 $ 0.0117
-1.59%
$ 4.26 million $ 76,146
May 5, 2023 $ 0.0119
+0.00%
$ 4.33 million $ 74,459
May 4, 2023 $ 0.0119
+0.01%
$ 4.33 million $ 72,384
May 3, 2023 $ 0.0119
-2.02%
$ 4.32 million $ 101,855
May 2, 2023 $ 0.0121
-2.62%
$ 4.41 million $ 72,984
May 1, 2023 $ 0.0125
-4.18%
$ 4.53 million $ 85,989
Apr 30, 2023 $ 0.0131
-1.18%
$ 4.75 million $ 78,986
Apr 29, 2023 $ 0.0132
-1.92%
$ 4.8 million $ 91,327
Apr 28, 2023 $ 0.0135
+4.53%
$ 4.91 million $ 106,096
Apr 27, 2023 $ 0.0129
-0.07%
$ 4.68 million $ 80,596
Apr 26, 2023 $ 0.0128
-2.37%
$ 4.64 million $ 68,470
Apr 25, 2023 $ 0.0131
-0.80%
$ 4.75 million $ 79,923
Apr 24, 2023 $ 0.0132
-2.37%
$ 4.79 million $ 94,464
Apr 23, 2023 $ 0.0135
-0.42%
$ 4.91 million $ 83,225