Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heavenland Historical Data

HTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.005
-20.13%
$1.82 million $23,402
Jun 9, 2023 $0.00626
-6.48%
$2.27 million $4,076
Jun 8, 2023 $0.00669
+4.45%
$2.43 million $11,081
Jun 7, 2023 $0.00641
-5.04%
$2.33 million $11,225
Jun 6, 2023 $0.00675
-0.70%
$2.45 million $10,023
Jun 5, 2023 $0.00679
+0.40%
$2.47 million $11,867
Jun 4, 2023 $0.00676
-3.16%
$2.45 million $7,441
Jun 3, 2023 $0.00694
+3.96%
$2.52 million $6,800
Jun 2, 2023 $0.00665
-0.43%
$2.42 million $9,144
Jun 1, 2023 $0.00668
-1.67%
$2.43 million $11,487
May 31, 2023 $0.00679
+0.60%
$2.47 million $20,182
May 30, 2023 $0.0068
+0.31%
$2.47 million $16,410
May 29, 2023 $0.00675
-1.92%
$2.45 million $38,162
May 28, 2023 $0.00685
-1.93%
$2.49 million $42,923
May 27, 2023 $0.00699
+2.14%
$2.54 million $13,004
May 26, 2023 $0.00684
-12.59%
$2.48 million $26,755
May 25, 2023 $0.00774
-0.29%
$2.81 million $50,844
May 24, 2023 $0.00775
+2.41%
$2.81 million $47,727
May 23, 2023 $0.00757
+0.21%
$2.75 million $81,367
May 22, 2023 $0.00755
-8.50%
$2.74 million $50,873
May 21, 2023 $0.00823
+4.16%
$2.99 million $81,424
May 20, 2023 $0.00793
-36.61%
$2.88 million $80,715
May 19, 2023 $0.00856
+10.87%
$3.11 million $79,365
May 18, 2023 $0.0077
+4.54%
$2.8 million $100,855
May 17, 2023 $0.00734
-5.88%
$2.67 million $64,917
May 16, 2023 $0.00781
-22.09%
$2.84 million $73,659
May 15, 2023 $0.01
-21.93%
$3.64 million $88,869
May 14, 2023 $0.0129
-0.08%
$4.68 million $75,690
May 13, 2023 $0.0129
+4.30%
$4.68 million $81,932
May 12, 2023 $0.0129
-2.78%
$4.67 million $75,055
May 11, 2023 $0.0132
+21.87%
$4.81 million $89,902
May 10, 2023 $0.0108
+0.19%
$3.94 million $104,591
May 9, 2023 $0.0108
-0.09%
$3.92 million $76,572
May 8, 2023 $0.0118
-0.89%
$4.28 million $75,724
May 7, 2023 $0.0119
+1.18%
$4.31 million $71,056
May 6, 2023 $0.0117
-1.59%
$4.26 million $76,146
May 5, 2023 $0.0119
+0.00%
$4.33 million $74,459
May 4, 2023 $0.0119
+0.01%
$4.33 million $72,384
May 3, 2023 $0.0119
-2.02%
$4.32 million $101,855
May 2, 2023 $0.0121
-2.62%
$4.41 million $72,984
May 1, 2023 $0.0125
-4.18%
$4.53 million $85,989
Apr 30, 2023 $0.0131
-1.18%
$4.75 million $78,986
Apr 29, 2023 $0.0132
-1.92%
$4.8 million $91,327
Apr 28, 2023 $0.0135
+4.53%
$4.91 million $106,096
Apr 27, 2023 $0.0129
-0.07%
$4.68 million $80,596
Apr 26, 2023 $0.0128
-2.37%
$4.64 million $68,470
Apr 25, 2023 $0.0131
-0.80%
$4.75 million $79,923
Apr 24, 2023 $0.0132
-2.37%
$4.79 million $94,464
Apr 23, 2023 $0.0135
-0.42%
$4.91 million $83,225
Apr 22, 2023 $0.0136
+0.56%
$4.93 million $76,779