Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heavenland Historical Data

HTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.0358
-3.08%
$13.01 million $105,004
Mar 1, 2023 $0.037
-4.68%
$13.42 million $111,443
Feb 28, 2023 $0.0387
-0.04%
$14.05 million $79,227
Feb 27, 2023 $0.0387
-1.81%
$14.04 million $102,018
Feb 26, 2023 $0.0395
-2.56%
$14.34 million $104,586
Feb 25, 2023 $0.0405
-0.67%
$14.72 million $93,931
Feb 24, 2023 $0.0408
+1.99%
$14.81 million $95,038
Feb 23, 2023 $0.04
-0.24%
$14.53 million $103,460
Feb 22, 2023 $0.0401
+0.98%
$14.56 million $82,034
Feb 21, 2023 $0.0399
-0.86%
$14.49 million $103,135
Feb 20, 2023 $0.0403
+9.40%
$14.62 million $114,043
Feb 19, 2023 $0.0369
-1.22%
$13.39 million $113,616
Feb 18, 2023 $0.0377
-4.09%
$13.7 million $112,382
Feb 17, 2023 $0.0396
+4.60%
$14.39 million $96,272
Feb 16, 2023 $0.038
+3.42%
$13.81 million $105,049
Feb 15, 2023 $0.0368
-1.41%
$13.36 million $90,633
Feb 14, 2023 $0.0373
+0.13%
$13.55 million $87,098
Feb 13, 2023 $0.0371
-1.31%
$13.48 million $88,139
Feb 12, 2023 $0.0376
+1.18%
$13.66 million $120,483
Feb 11, 2023 $0.037
-1.18%
$13.43 million $83,217
Feb 10, 2023 $0.0374
-0.27%
$13.59 million $106,919
Feb 9, 2023 $0.0375
+3.00%
$13.62 million $87,931
Feb 8, 2023 $0.0363
-0.48%
$13.19 million $92,413
Feb 7, 2023 $0.0365
+0.54%
$13.25 million $98,189
Feb 6, 2023 $0.0365
+0.17%
$13.25 million $110,884
Feb 5, 2023 $0.0364
-3.01%
$13.23 million $94,880
Feb 4, 2023 $0.0376
+5.55%
$13.65 million $98,958
Feb 3, 2023 $0.0354
-5.80%
$12.86 million $90,122
Feb 2, 2023 $0.0376
-1.66%
$13.67 million $113,273
Feb 1, 2023 $0.0382
+4.14%
$13.87 million $95,361
Jan 31, 2023 $0.0367
-3.44%
$13.32 million $81,433
Jan 30, 2023 $0.0381
+5.09%
$13.83 million $76,056
Jan 29, 2023 $0.0363
-1.65%
$13.2 million $93,674
Jan 28, 2023 $0.0367
+1.72%
$13.34 million $107,610
Jan 27, 2023 $0.0362
+0.76%
$13.16 million $115,096
Jan 26, 2023 $0.0362
-0.17%
$13.15 million $112,732
Jan 25, 2023 $0.0364
+3.96%
$13.21 million $107,623
Jan 24, 2023 $0.0351
-0.92%
$12.75 million $79,170
Jan 23, 2023 $0.0355
-0.60%
$12.91 million $54,253
Jan 22, 2023 $0.0357
-0.18%
$12.98 million $21,219
Jan 21, 2023 $0.036
-0.55%
$13.08 million $28,613
Jan 20, 2023 $0.0362
+3.09%
$13.14 million $39,032
Jan 19, 2023 $0.0351
+1.50%
$12.74 million $48,342
Jan 18, 2023 $0.0346
-1.55%
$12.56 million $81,343
Jan 17, 2023 $0.035
-1.62%
$12.72 million $86,959
Jan 16, 2023 $0.0356
+2.72%
$12.93 million $102,878
Jan 15, 2023 $0.0346
-2.85%
$12.58 million $110,424
Jan 14, 2023 $0.0356
+3.80%
$12.94 million $86,004
Jan 13, 2023 $0.0343
-0.98%
$12.46 million $116,051
Jan 12, 2023 $0.0345
+0.76%
$12.51 million $105,470
Download