Heavenland Historical Data

HTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0351
+1.50%
$ 12.74 million $ 48,342
Jan 18, 2023 $ 0.0346
-1.55%
$ 12.56 million $ 81,343
Jan 17, 2023 $ 0.035
-1.62%
$ 12.72 million $ 86,959
Jan 16, 2023 $ 0.0356
+2.72%
$ 12.93 million $ 102,878
Jan 15, 2023 $ 0.0346
-2.85%
$ 12.58 million $ 110,424
Jan 14, 2023 $ 0.0356
+3.80%
$ 12.94 million $ 86,004
Jan 13, 2023 $ 0.0343
-0.98%
$ 12.46 million $ 116,051
Jan 12, 2023 $ 0.0345
+0.76%
$ 12.51 million $ 105,470
Download