GothicCoin Historical Data

GOTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.00003
+275.10%
$-- $84,424
Dec 4 $0.0₅96
+53.50%
$-- $94,244
Nov 27 $0.0₅461
-38.85%
$-- $70,669
Nov 20 $0.0₅827
+16.48%
$-- $32,301
Nov 13 $0.0000132
+34.69%
$-- $27,392
Nov 6 $0.0₅595
-38.02%
$-- $35,660
Oct 30 $0.0₅944
+207.66%
$-- $46,228
Oct 23 $0.0₅296
+1.22%
$-- $40,519
Oct 16 $0.0₅923
-40.89%
$-- $16,818
Sep 25 $0.0000414
+9.95%
$-- $7,970
Sep 18 $0.0000365
-7.59%
$-- $19,014
Sep 11 $0.0000397
-5.49%
$-- $8,191
Sep 4 $0.0000428
-7.48%
$-- $22,114
Aug 28 $0.0000469
+3.73%
$-- $14,036
Aug 21 $0.0000386
+219.64%
$-- $12,074
Aug 14 $0.0₅119
-97.26%
$-- $25,611
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+6.68%
$-- $4,241
Download