DinkDoink Historical Data

DINK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
+0.00%
$-- $0
Oct 17, 2025 $0.0₁₀388
-7.43%
$-- $21
Mar 13, 2025 $0.0₁₀278
+0.00%
$277,650 $0
Mar 3, 2025 $0.0₁₀287
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₁₀306
+0.00%
$-- $777
Jan 25, 2025 $0.0₁₀332
+1.34%
$332,241 $4
Jan 24, 2025 $0.0₁₀34
+0.02%
$340,291 $0
Jan 23, 2025 $0.0₁₀336
-2.43%
$336,219 $2
Jan 22, 2025 $0.0₁₀342
-0.39%
$342,382 $67
Jan 21, 2025 $0.0₁₀34
+0.39%
$340,230 $3
Jan 14, 2025 $0.0₁₀329
-0.18%
$-- $5
Jan 13, 2025 $0.0₁₀336
-17.01%
$335,867 $5
Jan 12, 2025 $0.0₁₀344
+3.05%
$343,832 $0
Jan 8, 2025 $0.0₁₀338
-0.15%
$-- $1
Jan 7, 2025 $0.0₁₀339
-2.71%
$339,214 $1
Jan 6, 2025 $0.0₁₀353
+0.97%
$352,609 $0.1
Jan 5, 2025 $0.0₁₀341
+1.08%
$340,536 $0
Jan 4, 2025 $0.0₁₀344
-3.58%
$343,942 $1
Jan 3, 2025 $0.0₁₀354
+0.98%
$353,616 $1
Jan 2, 2025 $0.0₁₀343
-2.75%
$343,045 $4
Jan 1, 2025 $0.0₁₀344
+0.37%
$344,315 $0
Dec 31, 2024 $0.0₁₀351
+2.62%
$351,460 $62
Dec 30, 2024 $0.0₁₀345
-1.34%
$344,890 $14
Dec 29, 2024 $0.0₁₀349
-2.82%
$-- $1
Dec 28, 2024 $0.0₁₀351
+1.39%
$350,813 $1
Dec 27, 2024 $0.0₁₀35
+0.98%
$-- $1
Dec 26, 2024 $0.0₁₀335
-3.60%
$334,650 $1
Dec 25, 2024 $0.0₁₀351
-1.47%
$-- $4
Dec 21, 2024 $0.0₁₀345
+0.32%
$344,999 $200
Dec 20, 2024 $0.0₁₀346
-0.61%
$345,573 $201
Download