Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinkDoink Historical Data

DINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
+0.00%
$-- $0
Oct 17, 2025 $0.0₁₀388
-7.43%
$-- $21
Mar 13, 2025 $0.0₁₀278
+0.00%
$277,650 $0
Mar 3, 2025 $0.0₁₀287
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₁₀306
+0.00%
$-- $777
Jan 25, 2025 $0.0₁₀332
+1.34%
$332,241 $4
Jan 24, 2025 $0.0₁₀34
+0.02%
$340,291 $0
Jan 23, 2025 $0.0₁₀336
-2.43%
$336,219 $2
Jan 22, 2025 $0.0₁₀342
-0.39%
$342,382 $67
Jan 21, 2025 $0.0₁₀34
+0.39%
$340,230 $3
Jan 14, 2025 $0.0₁₀329
-0.18%
$-- $5
Jan 13, 2025 $0.0₁₀336
-17.01%
$335,867 $5
Jan 12, 2025 $0.0₁₀344
+3.05%
$343,832 $0
Jan 8, 2025 $0.0₁₀338
-0.15%
$-- $1
Jan 7, 2025 $0.0₁₀339
-2.71%
$339,214 $1
Jan 6, 2025 $0.0₁₀353
+0.97%
$352,609 $0.1
Jan 5, 2025 $0.0₁₀341
+1.08%
$340,536 $0
Jan 4, 2025 $0.0₁₀344
-3.58%
$343,942 $1
Jan 3, 2025 $0.0₁₀354
+0.98%
$353,616 $1
Jan 2, 2025 $0.0₁₀343
-2.75%
$343,045 $4
Jan 1, 2025 $0.0₁₀344
+0.37%
$344,315 $0
Dec 31, 2024 $0.0₁₀351
+2.62%
$351,460 $62
Dec 30, 2024 $0.0₁₀345
-1.34%
$344,890 $14
Dec 29, 2024 $0.0₁₀349
-2.82%
$-- $1
Dec 28, 2024 $0.0₁₀351
+1.39%
$350,813 $1
Dec 27, 2024 $0.0₁₀35
+0.98%
$-- $1
Dec 26, 2024 $0.0₁₀335
-3.60%
$334,650 $1
Dec 25, 2024 $0.0₁₀351
-1.47%
$-- $4
Dec 21, 2024 $0.0₁₀345
+0.32%
$344,999 $200
Dec 20, 2024 $0.0₁₀346
-0.61%
$345,573 $201
Download