CoinMerge OS Historical Data

CMOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000848
+8.24%
$ 835,414 $ 28,006
Mar 28, 2024 $ 0.0000956
+0.36%
$ -- $ 9,964
Mar 27, 2024 $ 0.000095
-6.64%
$ 936,130 $ 9,907
Mar 24, 2024 $ 0.000098
-0.58%
$ -- $ 19,199
Mar 23, 2024 $ 0.0000966
-8.09%
$ 952,550 $ 18,948
Mar 21, 2024 $ 0.000106
-3.01%
$ 1.04 million $ 7,278
Mar 20, 2024 $ 0.000109
+12.67%
$ 1.08 million $ 13,214
Mar 19, 2024 $ 0.000108
+0.05%
$ -- $ 2,117
Mar 18, 2024 $ 0.000108
-2.42%
$ 1.07 million $ 2,119
Mar 17, 2024 $ 0.000101
-2.55%
$ -- $ 2,022
Mar 16, 2024 $ 0.000104
-5.32%
$ 1.02 million $ 2,071
Mar 15, 2024 $ 0.000108
-6.02%
$ 1.07 million $ 3,121
Mar 14, 2024 $ 0.000115
+0.75%
$ 1.14 million $ 3,319
Mar 13, 2024 $ 0.000133
+0.06%
$ -- $ 2,520
Mar 12, 2024 $ 0.000132
-2.34%
$ 1.31 million $ 2,517
Mar 11, 2024 $ 0.000137
+0.17%
$ -- $ 15,954
Mar 10, 2024 $ 0.000137
-10.61%
$ 1.35 million $ 31,823
Mar 9, 2024 $ 0.000154
+0.87%
$ 1.52 million $ 7,737
Mar 8, 2024 $ 0.000153
+10.78%
$ 1.52 million $ 25,443
Mar 7, 2024 $ 0.000138
-20.31%
$ 1.37 million $ 54,346
Mar 6, 2024 $ 0.000173
+0.33%
$ 1.71 million $ 15,248
Mar 5, 2024 $ 0.000173
+0.33%
$ 1.71 million $ 77,785
Mar 4, 2024 $ 0.000173
+36.04%
$ 1.71 million $ 40,517
Mar 3, 2024 $ 0.000116
+0.05%
$ -- $ 25,972
Mar 2, 2024 $ 0.000116
-1.69%
$ 1.14 million $ 125,686
Feb 26, 2024 $ 0.0000935
-0.09%
$ -- $ 10,175
Feb 25, 2024 $ 0.0000936
+6.76%
$ 922,899 $ 10,193
Feb 23, 2024 $ 0.0000818
-1.07%
$ -- $ 2,011
Feb 22, 2024 $ 0.0000827
-8.90%
$ 817,222 $ 2,033
Feb 21, 2024 $ 0.0000908
+6.34%
$ 897,283 $ 6,459
Feb 20, 2024 $ 0.0000854
-5.92%
$ 843,870 $ 24,399
Feb 17, 2024 $ 0.0000934
-0.50%
$ 925,549 $ 6,990
Feb 16, 2024 $ 0.0000939
-2.58%
$ 930,669 $ 23,835
Feb 12, 2024 $ 0.0000952
+2.47%
$ 943,755 $ 13,418
Feb 11, 2024 $ 0.0000928
-6.22%
$ 920,210 $ 13,099
Feb 10, 2024 $ 0.000104
+0.96%
$ -- $ 3,013
Feb 9, 2024 $ 0.000103
+0.20%
$ 1.02 million $ 2,987
Feb 8, 2024 $ 0.000103
-4.39%
$ 1.02 million $ 6,777
Feb 7, 2024 $ 0.000098
+3.89%
$ 971,492 $ 12,259
Feb 6, 2024 $ 0.0000943
+0.05%
$ 935,038 $ 14,846
Feb 5, 2024 $ 0.0000942
-13.35%
$ 934,341 $ 2,449
Feb 4, 2024 $ 0.000109
-0.17%
$ 1.08 million $ 2,289
Feb 3, 2024 $ 0.0000948
+0.50%
$ -- $ 5,249
Feb 2, 2024 $ 0.0000943
+1.13%
$ 935,587 $ 5,250
Feb 1, 2024 $ 0.0000995
-0.78%
$ -- $ 11,065
Jan 31, 2024 $ 0.0001
+5.32%
$ 995,554 $ 11,151
Jan 30, 2024 $ 0.0000952
+1.06%
$ 944,889 $ 2,344
Jan 22, 2024 $ 0.000103
-3.09%
$ 1.02 million $ 4,552
Jan 21, 2024 $ 0.000106
-5.83%
$ 1.05 million $ 7,186
Jan 20, 2024 $ 0.000113
+1.21%
$ 1.12 million $ 9,319