CoinMerge OS Historical Data

CMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000111
+2.48%
$ 1.1 million $ 4,914
Jan 15, 2024 $ 0.000111
+16.84%
$ -- $ 19,573
Jan 14, 2024 $ 0.0000949
-23.07%
$ 941,652 $ 31,232
Jan 13, 2024 $ 0.000123
+11.29%
$ 1.23 million $ 4,567
Jan 12, 2024 $ 0.000111
-9.17%
$ 1.11 million $ 5,266
Jan 11, 2024 $ 0.000122
-8.43%
$ 1.22 million $ 20,245
Jan 10, 2024 $ 0.000131
+3.47%
$ 1.31 million $ 10,981
Jan 9, 2024 $ 0.000126
+8.24%
$ 1.26 million $ 15,756
Jan 8, 2024 $ 0.000117
+2.65%
$ 1.17 million $ 8,058
Jan 5, 2024 $ 0.000128
-0.26%
$ 1.28 million $ 2,556
Jan 4, 2024 $ 0.000128
-0.30%
$ 1.28 million $ 6,133
Jan 3, 2024 $ 0.000128
-10.95%
$ 1.28 million $ 22,720
Jan 2, 2024 $ 0.000144
-1.76%
$ 1.44 million $ 11,593
Jan 1, 2024 $ 0.00015
+1.79%
$ 1.5 million $ 10,370
Dec 31, 2023 $ 0.000147
-0.83%
$ 1.47 million $ 10,178
Dec 29, 2023 $ 0.000148
-0.40%
$ -- $ 2,959
Dec 28, 2023 $ 0.000149
-0.92%
$ 1.49 million $ 2,974
Dec 27, 2023 $ 0.000156
+2.19%
$ -- $ 10,257
Dec 26, 2023 $ 0.000153
+3.17%
$ 1.53 million $ 10,031
Dec 25, 2023 $ 0.000144
-0.30%
$ 1.44 million $ 3,021
Dec 24, 2023 $ 0.000145
-18.31%
$ 1.45 million $ 63,313
Dec 23, 2023 $ 0.000187
-1.67%
$ -- $ 2,585
Dec 22, 2023 $ 0.000191
+6.77%
$ 1.91 million $ 2,630
Dec 21, 2023 $ 0.000178
-6.50%
$ 1.79 million $ 52,691
Dec 18, 2023 $ 0.000196
+0.71%
$ 1.96 million $ 5,276
Dec 17, 2023 $ 0.000194
-9.02%
$ 1.95 million $ 12,536
Dec 16, 2023 $ 0.000213
+17.35%
$ 2.13 million $ 13,739
Dec 15, 2023 $ 0.000182
-13.86%
$ 1.82 million $ 4,075
Dec 14, 2023 $ 0.000211
+5.28%
$ 2.11 million $ 14,772
Dec 13, 2023 $ 0.000201
+7.68%
$ 2 million $ 3,764
Dec 12, 2023 $ 0.000186
-7.94%
$ 1.86 million $ 9,766
Dec 11, 2023 $ 0.000207
-7.21%
$ -- $ 12,398
Dec 10, 2023 $ 0.000223
+10.13%
$ 2.23 million $ 13,360
Dec 9, 2023 $ 0.000203
-20.52%
$ 2.03 million $ 24,811
Dec 8, 2023 $ 0.000255
+5.82%
$ 2.55 million $ 14,198
Dec 7, 2023 $ 0.00024
+8.39%
$ 2.4 million $ 21,260
Dec 6, 2023 $ 0.000222
+10.39%
$ 2.22 million $ 124,965
Dec 5, 2023 $ 0.00022
-1.34%
$ 2.2 million $ 11,085
Dec 4, 2023 $ 0.000222
-6.78%
$ 2.22 million $ 22,007
Dec 3, 2023 $ 0.000246
+6.27%
$ 2.46 million $ 18,169
Dec 2, 2023 $ 0.000231
-0.44%
$ 2.31 million $ 79,193
Dec 1, 2023 $ 0.000232
+6.28%
$ 2.32 million $ 36,586
Nov 30, 2023 $ 0.000218
-2.98%
$ 2.18 million $ 5,709
Nov 29, 2023 $ 0.000225
+14.48%
$ 2.25 million $ 27,181
Nov 28, 2023 $ 0.000196
+1.36%
$ 1.96 million $ 180,994
Nov 27, 2023 $ 0.000194
+8.77%
$ 1.93 million $ 26,786
Nov 26, 2023 $ 0.000178
+10.73%
$ 1.78 million $ 28,013
Nov 25, 2023 $ 0.000156
+0.46%
$ 1.55 million $ 9,629
Nov 24, 2023 $ 0.000155
+3.22%
$ 1.54 million $ 9,575
Nov 23, 2023 $ 0.000157
-0.79%
$ 1.56 million $ 19,679