CoinMerge OS Historical Data

CMOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.000102
+2.97%
$ 947,680 $ 40,517
Aug 14 $ 0.0000973
-7.12%
$ -- $ 64,613
Aug 7 $ 0.000102
+3.02%
$ 939,092 $ 42,472
Jul 31 $ 0.000099
-18.87%
$ 894,510 $ 108,365
Jul 24 $ 0.000118
+1.02%
$ -- $ 82,868
May 22 $ 0.000159
-1.90%
$ -- $ 238
May 15 $ 0.000172
-1.90%
$ -- $ 4,011
May 8 $ 0.000194
-2.30%
$ -- $ 31,173
May 1 $ 0.0002
-0.75%
$ 1.91 million $ 132,940
Apr 24 $ 0.000208
-5.60%
$ 1.93 million $ 27,983
Apr 17 $ 0.000218
-18.66%
$ 2.12 million $ 96,527
Apr 10 $ 0.000264
+10.97%
$ 2.56 million $ 19,421
Apr 3 $ 0.000237
+8.37%
$ 2.26 million $ 65,954
Mar 27 $ 0.000219
-13.52%
$ 2.09 million $ 55,048
Mar 20 $ 0.000254
-10.29%
$ 2.42 million $ 192,253
Mar 13 $ 0.000283
+6.96%
$ 2.72 million $ 82,675
Mar 6 $ 0.000254
-15.34%
$ 2.53 million $ 143,997
Feb 27 $ 0.0003
-17.98%
$ 2.87 million $ 112,240
Feb 20 $ 0.000367
-10.66%
$ 3.54 million $ 22,062
Download