Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00419
+1.68%
$-- $0
Jul 22, 2025 $0.00413
+2.61%
$-- $0
Jul 21, 2025 $0.00402
-1.47%
$-- $2,097
Jul 14, 2025 $0.00377
+0.16%
$-- $0
Jul 13, 2025 $0.00376
+1.08%
$-- $0
Jul 12, 2025 $0.00373
-0.71%
$-- $0
Jul 11, 2025 $0.00375
-0.45%
$-- $0
Apr 8, 2025 $0.00404
+0.00%
$-- $222
Apr 2, 2025 $0.00425
+0.00%
$-- $5
Apr 1, 2025 $0.00435
+0.00%
$-- $2
Mar 26, 2025 $0.00402
+0.00%
$-- $260
Mar 25, 2025 $0.00407
+0.00%
$-- $131
Mar 18, 2025 $0.00407
-3.22%
$-- $72
Mar 11, 2025 $0.00344
-4.87%
$-- $2,281
Mar 4, 2025 $0.00393
+0.08%
$-- $2,520
Feb 25, 2025 $0.00425
+0.00%
$-- $906
Feb 24, 2025 $0.00428
+0.00%
$-- $804
Feb 18, 2025 $0.00882
+0.00%
$-- $3
Feb 17, 2025 $0.00498
+0.00%
$-- $1
Feb 11, 2025 $0.00497
+0.00%
$-- $871
Feb 10, 2025 $0.00473
+0.00%
$-- $94
Feb 3, 2025 $0.00473
-7.16%
$-- $1
Jan 27, 2025 $0.00543
+1.48%
$-- $1
Jan 26, 2025 $0.00557
+0.00%
$-- $34
Jan 25, 2025 $0.00559
+1.49%
$-- $727
Jan 24, 2025 $0.00571
-0.79%
$-- $726
Jan 23, 2025 $0.00573
+0.51%
$-- $163
Jan 22, 2025 $0.00586
+1.55%
$-- $2,036
Jan 21, 2025 $0.00581
-3.27%
$-- $6,993
Jan 20, 2025 $0.006
+1.05%
$-- $6,806
Jan 17, 2025 $0.00632
+3.42%
$-- $2,402
Jan 16, 2025 $0.00617
+0.13%
$-- $2,344
Jan 15, 2025 $0.00628
+1.24%
$-- $925
Jan 14, 2025 $0.00622
+3.13%
$-- $917
Jan 13, 2025 $0.00612
-13.97%
$-- $2,152
Jan 12, 2025 $0.00669
+10.83%
$-- $276
Jan 11, 2025 $0.00616
-0.02%
$-- $497
Jan 10, 2025 $0.00626
+0.77%
$-- $505
Jan 9, 2025 $0.00622
-5.15%
$-- $9
Jan 8, 2025 $0.0066
+4.69%
$-- $2,599
Jan 7, 2025 $0.00636
-5.06%
$-- $2,362
Jan 5, 2025 $0.00663
+1.04%
$-- $2,787
Jan 4, 2025 $0.00663
-1.21%
$-- $5,527
Jan 3, 2025 $0.00652
-5.00%
$-- $18
Jan 1, 2025 $0.00668
+0.83%
$-- $20
Dec 30, 2024 $0.00679
+2.23%
$-- $334
Dec 29, 2024 $0.0067
-2.85%
$-- $650
Dec 28, 2024 $0.00705
+3.61%
$-- $1,788
Dec 27, 2024 $0.00691
+1.68%
$-- $2,046
Dec 26, 2024 $0.00693
+0.16%
$-- $48
Download