Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00419
+1.68%
$ -- $ 0
Jul 22, 2025 $ 0.00413
+2.61%
$ -- $ 0
Jul 21, 2025 $ 0.00402
-1.47%
$ -- $ 2,097
Jul 14, 2025 $ 0.00377
+0.16%
$ -- $ 0
Jul 13, 2025 $ 0.00376
+1.08%
$ -- $ 0
Jul 12, 2025 $ 0.00373
-0.71%
$ -- $ 0
Jul 11, 2025 $ 0.00375
-0.45%
$ -- $ 0
Apr 8, 2025 $ 0.00404
+0.00%
$ -- $ 222
Apr 2, 2025 $ 0.00425
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.00435
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.00402
+0.00%
$ -- $ 260
Mar 25, 2025 $ 0.00407
+0.00%
$ -- $ 131
Mar 18, 2025 $ 0.00407
-3.22%
$ -- $ 72
Mar 11, 2025 $ 0.00344
-4.87%
$ -- $ 2,281
Mar 4, 2025 $ 0.00393
+0.08%
$ -- $ 2,520
Feb 25, 2025 $ 0.00425
+0.00%
$ -- $ 906
Feb 24, 2025 $ 0.00428
+0.00%
$ -- $ 804
Feb 18, 2025 $ 0.00882
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.00498
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00497
+0.00%
$ -- $ 871
Feb 10, 2025 $ 0.00473
+0.00%
$ -- $ 94
Feb 3, 2025 $ 0.00473
-7.16%
$ -- $ 1
Jan 27, 2025 $ 0.00543
+1.48%
$ -- $ 1
Jan 26, 2025 $ 0.00557
+0.00%
$ -- $ 34
Jan 25, 2025 $ 0.00559
+1.49%
$ -- $ 727
Jan 24, 2025 $ 0.00571
-0.79%
$ -- $ 726
Jan 23, 2025 $ 0.00573
+0.51%
$ -- $ 163
Jan 22, 2025 $ 0.00586
+1.55%
$ -- $ 2,036
Jan 21, 2025 $ 0.00581
-3.27%
$ -- $ 6,993
Jan 20, 2025 $ 0.006
+1.05%
$ -- $ 6,806
Jan 17, 2025 $ 0.00632
+3.42%
$ -- $ 2,402
Jan 16, 2025 $ 0.00617
+0.13%
$ -- $ 2,344
Jan 15, 2025 $ 0.00628
+1.24%
$ -- $ 925
Jan 14, 2025 $ 0.00622
+3.13%
$ -- $ 917
Jan 13, 2025 $ 0.00612
-13.97%
$ -- $ 2,152
Jan 12, 2025 $ 0.00669
+10.83%
$ -- $ 276
Jan 11, 2025 $ 0.00616
-0.02%
$ -- $ 497
Jan 10, 2025 $ 0.00626
+0.77%
$ -- $ 505
Jan 9, 2025 $ 0.00622
-5.15%
$ -- $ 9
Jan 8, 2025 $ 0.0066
+4.69%
$ -- $ 2,599
Jan 7, 2025 $ 0.00636
-5.06%
$ -- $ 2,362
Jan 5, 2025 $ 0.00663
+1.04%
$ -- $ 2,787
Jan 4, 2025 $ 0.00663
-1.21%
$ -- $ 5,527
Jan 3, 2025 $ 0.00652
-5.00%
$ -- $ 18
Jan 1, 2025 $ 0.00668
+0.83%
$ -- $ 20
Dec 30, 2024 $ 0.00679
+2.23%
$ -- $ 334
Dec 29, 2024 $ 0.0067
-2.85%
$ -- $ 650
Dec 28, 2024 $ 0.00705
+3.61%
$ -- $ 1,788
Dec 27, 2024 $ 0.00691
+1.68%
$ -- $ 2,046
Dec 26, 2024 $ 0.00693
+0.16%
$ -- $ 48
Download