Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00419
+11.32%
$ -- $ 2,098
Apr 2025 $ 0.00404
-7.08%
$ -- $ 229
Mar 2025 $ 0.00402
+2.37%
$ -- $ 5,262
Feb 2025 $ 0.00425
-16.72%
$ -- $ 2,681
Jan 2025 $ 0.00543
-18.07%
$ -- $ 40,826
Dec 2024 $ 0.00679
-5.93%
$ -- $ 415,137
Nov 2024 $ 0.00721
+15.70%
$ -- $ 51,441
Oct 2024 $ 0.0063
+0.06%
$ -- $ 16,940
Jul 2024 $ 0.00779
-2.04%
$ -- $ 28,554
Apr 2024 $ 0.0136
-12.30%
$ -- $ 53,104
Mar 2024 $ 0.0184
-28.09%
$ -- $ 181,222
Dec 2023 $ 0.00498
-0.62%
$ -- $ 23,718
Jan 2023 $ 0.00544
+0.63%
$ -- $ 50,549
Download