Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $0.00419
+2.75%
$-- $2,097
Jul 14 $0.00377
+0.16%
$-- $0
Jul 7 $0.00373
-1.08%
$-- $0
Apr 7 $0.00404
+0.00%
$-- $222
Mar 31 $0.00425
-2.16%
$-- $7
Mar 24 $0.00402
-1.30%
$-- $390
Mar 17 $0.00407
-3.22%
$-- $72
Mar 10 $0.00344
-4.87%
$-- $2,281
Mar 3 $0.00393
+0.08%
$-- $2,520
Feb 24 $0.00425
-0.82%
$-- $1,710
Feb 17 $0.00882
+76.97%
$-- $4
Feb 10 $0.00497
+5.20%
$-- $965
Feb 3 $0.00473
-7.16%
$-- $1
Jan 27 $0.00543
+1.48%
$-- $1
Jan 20 $0.00559
-5.89%
$-- $17,451
Jan 13 $0.00632
-11.18%
$-- $8,740
Jan 6 $0.00616
-8.14%
$-- $5,972
Dec 30 $0.00663
-0.27%
$-- $5,898
Dec 23 $0.00705
+12.63%
$-- $8,150
Dec 16 $0.00653
-39.15%
$-- $269,306
Dec 9 $0.0106
+26.67%
$-- $102,262
Dec 2 $0.00815
+13.38%
$-- $17,499
Nov 25 $0.00716
+0.45%
$-- $17,270
Nov 18 $0.00719
+6.69%
$-- $13,331
Nov 11 $0.00674
-3.25%
$-- $9,005
Nov 4 $0.00693
+11.23%
$-- $15,358
Oct 28 $0.00611
-2.37%
$-- $1,177
Oct 21 $0.0063
-1.40%
$-- $2,283
Oct 14 $0.00642
+2.70%
$-- $3,579
Oct 7 $0.00633
+0.52%
$-- $7,898
Jul 15 $0.00779
-2.04%
$-- $28,554
Apr 8 $0.0136
-12.76%
$-- $38,910
Mar 25 $0.0184
-4.01%
$-- $48,506
Mar 18 $0.0198
-5.43%
$-- $43,476
Mar 11 $0.023
-10.03%
$-- $89,240
Dec 4 $0.00495
-1.32%
$-- $11,810
Jan 23 $0.00544
+0.63%
$-- $50,549
Download