Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00419
+2.75%
$ -- $ 2,097
Jul 14 $ 0.00377
+0.16%
$ -- $ 0
Jul 7 $ 0.00373
-1.08%
$ -- $ 0
Apr 7 $ 0.00404
+0.00%
$ -- $ 222
Mar 31 $ 0.00425
-2.16%
$ -- $ 7
Mar 24 $ 0.00402
-1.30%
$ -- $ 390
Mar 17 $ 0.00407
-3.22%
$ -- $ 72
Mar 10 $ 0.00344
-4.87%
$ -- $ 2,281
Mar 3 $ 0.00393
+0.08%
$ -- $ 2,520
Feb 24 $ 0.00425
-0.82%
$ -- $ 1,710
Feb 17 $ 0.00882
+76.97%
$ -- $ 4
Feb 10 $ 0.00497
+5.20%
$ -- $ 965
Feb 3 $ 0.00473
-7.16%
$ -- $ 1
Jan 27 $ 0.00543
+1.48%
$ -- $ 1
Jan 20 $ 0.00559
-5.89%
$ -- $ 17,451
Jan 13 $ 0.00632
-11.18%
$ -- $ 8,740
Jan 6 $ 0.00616
-8.14%
$ -- $ 5,972
Dec 30 $ 0.00663
-0.27%
$ -- $ 5,898
Dec 23 $ 0.00705
+12.63%
$ -- $ 8,150
Dec 16 $ 0.00653
-39.15%
$ -- $ 269,306
Dec 9 $ 0.0106
+26.67%
$ -- $ 102,262
Dec 2 $ 0.00815
+13.38%
$ -- $ 17,499
Nov 25 $ 0.00716
+0.45%
$ -- $ 17,270
Nov 18 $ 0.00719
+6.69%
$ -- $ 13,331
Nov 11 $ 0.00674
-3.25%
$ -- $ 9,005
Nov 4 $ 0.00693
+11.23%
$ -- $ 15,358
Oct 28 $ 0.00611
-2.37%
$ -- $ 1,177
Oct 21 $ 0.0063
-1.40%
$ -- $ 2,283
Oct 14 $ 0.00642
+2.70%
$ -- $ 3,579
Oct 7 $ 0.00633
+0.52%
$ -- $ 7,898
Jul 15 $ 0.00779
-2.04%
$ -- $ 28,554
Apr 8 $ 0.0136
-12.76%
$ -- $ 38,910
Mar 25 $ 0.0184
-4.01%
$ -- $ 48,506
Mar 18 $ 0.0198
-5.43%
$ -- $ 43,476
Mar 11 $ 0.023
-10.03%
$ -- $ 89,240
Dec 4 $ 0.00495
-1.32%
$ -- $ 11,810
Jan 23 $ 0.00544
+0.63%
$ -- $ 50,549
Download