Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gem Pad Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0063
+0.61%
$-- $392
Oct 26, 2024 $0.0063
+1.31%
$-- $392
Oct 25, 2024 $0.00606
-11.14%
$-- $351
Oct 23, 2024 $0.00635
-0.33%
$-- $64
Oct 22, 2024 $0.00648
+0.76%
$-- $1,393
Oct 21, 2024 $0.00641
+0.31%
$-- $83
Oct 19, 2024 $0.00642
-0.46%
$-- $74
Oct 18, 2024 $0.00648
+2.02%
$-- $689
Oct 14, 2024 $0.00632
+1.23%
$-- $2,817
Oct 13, 2024 $0.00626
+0.71%
$-- $2,787
Oct 12, 2024 $0.00633
-54.93%
$-- $2,302
Oct 11, 2024 $0.0139
+120.76%
$-- $5,596
Jul 16, 2024 $0.00779
-2.51%
$-- $14,104
Jul 15, 2024 $0.00798
+0.39%
$-- $14,450
Apr 10, 2024 $0.0136
+1.23%
$-- $12,372
Apr 9, 2024 $0.0135
+0.97%
$-- $12,227
Apr 8, 2024 $0.0157
+0.87%
$-- $14,310
Apr 7, 2024 $0.0156
+0.60%
$-- $14,194
Mar 29, 2024 $0.0184
+4.93%
$-- $10,711
Mar 28, 2024 $0.0175
-8.48%
$-- $37,795
Mar 22, 2024 $0.0198
-0.42%
$-- $10,787
Mar 21, 2024 $0.0199
-5.07%
$-- $32,689
Mar 16, 2024 $0.023
-2.41%
$-- $12,597
Mar 15, 2024 $0.0234
-4.85%
$-- $12,752
Mar 14, 2024 $0.0246
-0.95%
$-- $14,670
Mar 12, 2024 $0.0269
+1.64%
$-- $12,643
Mar 11, 2024 $0.0265
+3.61%
$-- $36,578
Dec 10, 2023 $0.00498
+0.72%
$-- $11,909
Dec 9, 2023 $0.00495
-1.32%
$-- $11,810
Jan 28, 2023 $0.00544
-0.09%
$-- $12,517
Jan 27, 2023 $0.00544
+1.89%
$-- $12,527
Jan 26, 2023 $0.00547
-0.74%
$-- $12,702
Jan 25, 2023 $0.00551
+2.04%
$-- $12,804
Download