Gem Pad Historical Data

GEMS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0063
+0.61%
$ 0 $ 392
Oct 26, 2024 $ 0.0063
+1.31%
$ 0 $ 392
Oct 25, 2024 $ 0.00606
-11.14%
$ 0 $ 351
Oct 23, 2024 $ 0.00635
-0.33%
$ -- $ 64
Oct 22, 2024 $ 0.00648
+0.76%
$ 0 $ 1,393
Oct 21, 2024 $ 0.00641
+0.31%
$ 0 $ 83
Oct 19, 2024 $ 0.00642
-0.46%
$ 0 $ 74
Oct 18, 2024 $ 0.00648
+2.02%
$ -- $ 689
Oct 14, 2024 $ 0.00632
+1.23%
$ -- $ 2,817
Oct 13, 2024 $ 0.00626
+0.71%
$ 0 $ 2,787
Oct 12, 2024 $ 0.00633
-54.93%
$ 0 $ 2,302
Oct 11, 2024 $ 0.0139
+120.76%
$ 0 $ 5,596
Jul 16, 2024 $ 0.00779
-2.51%
$ 0 $ 14,104
Jul 15, 2024 $ 0.00798
+0.39%
$ 0 $ 14,450
Apr 10, 2024 $ 0.0136
+1.23%
$ -- $ 12,372
Apr 9, 2024 $ 0.0135
+0.97%
$ 0 $ 12,227
Apr 8, 2024 $ 0.0157
+0.87%
$ 0 $ 14,310
Apr 7, 2024 $ 0.0156
+0.60%
$ 0 $ 14,194
Mar 29, 2024 $ 0.0184
+4.93%
$ 0 $ 10,711
Mar 28, 2024 $ 0.0175
-8.48%
$ 0 $ 37,795
Mar 22, 2024 $ 0.0198
-0.42%
$ 0 $ 10,787
Mar 21, 2024 $ 0.0199
-5.07%
$ 0 $ 32,689
Mar 16, 2024 $ 0.023
-2.41%
$ -- $ 12,597
Mar 15, 2024 $ 0.0234
-4.85%
$ 0 $ 12,752
Mar 14, 2024 $ 0.0246
-0.95%
$ 0 $ 14,670
Mar 12, 2024 $ 0.0269
+1.64%
$ -- $ 12,643
Mar 11, 2024 $ 0.0265
+3.61%
$ 0 $ 36,578
Dec 10, 2023 $ 0.00498
+0.72%
$ -- $ 11,909
Dec 9, 2023 $ 0.00495
-1.32%
$ 0 $ 11,810
Jan 28, 2023 $ 0.00544
-0.09%
$ -- $ 12,517
Jan 27, 2023 $ 0.00544
+1.89%
$ 0 $ 12,527
Jan 26, 2023 $ 0.00547
-0.74%
$ -- $ 12,702
Jan 25, 2023 $ 0.00551
+2.04%
$ 0 $ 12,804
Download