Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gem Pad Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00419
+1.68%
$-- $0
Jul 22, 2025 $0.00413
+2.61%
$-- $0
Jul 21, 2025 $0.00402
-1.47%
$-- $2,097
Jul 14, 2025 $0.00377
+0.16%
$-- $0
Jul 13, 2025 $0.00376
+1.08%
$-- $0
Jul 12, 2025 $0.00373
-0.71%
$-- $0
Jul 11, 2025 $0.00375
-0.45%
$-- $0
Apr 8, 2025 $0.00404
+0.00%
$-- $222
Apr 2, 2025 $0.00425
+0.00%
$-- $5
Apr 1, 2025 $0.00435
+0.00%
$-- $2
Mar 26, 2025 $0.00402
+0.00%
$-- $260
Mar 25, 2025 $0.00407
+0.00%
$-- $131
Mar 18, 2025 $0.00407
-3.22%
$-- $72
Mar 11, 2025 $0.00344
-4.87%
$-- $2,281
Mar 4, 2025 $0.00393
+0.08%
$-- $2,520
Feb 25, 2025 $0.00425
+0.00%
$-- $906
Feb 24, 2025 $0.00428
+0.00%
$-- $804
Feb 18, 2025 $0.00882
+0.00%
$-- $3
Feb 17, 2025 $0.00498
+0.00%
$-- $1
Feb 11, 2025 $0.00497
+0.00%
$-- $871
Feb 10, 2025 $0.00473
+0.00%
$-- $94
Feb 3, 2025 $0.00473
-7.16%
$-- $1
Jan 27, 2025 $0.00543
+1.48%
$-- $1
Jan 26, 2025 $0.00557
+0.00%
$-- $34
Jan 25, 2025 $0.00559
+1.49%
$-- $727
Jan 24, 2025 $0.00571
-0.79%
$-- $726
Jan 23, 2025 $0.00573
+0.51%
$-- $163
Jan 22, 2025 $0.00586
+1.55%
$-- $2,036
Jan 21, 2025 $0.00581
-3.27%
$-- $6,993
Jan 20, 2025 $0.006
+1.05%
$-- $6,806
Jan 17, 2025 $0.00632
+3.42%
$-- $2,402
Jan 16, 2025 $0.00617
+0.13%
$-- $2,344
Jan 15, 2025 $0.00628
+1.24%
$-- $925
Jan 14, 2025 $0.00622
+3.13%
$-- $917
Jan 13, 2025 $0.00612
-13.97%
$-- $2,152
Jan 12, 2025 $0.00669
+10.83%
$-- $276
Jan 11, 2025 $0.00616
-0.02%
$-- $497
Jan 10, 2025 $0.00626
+0.77%
$-- $505
Jan 9, 2025 $0.00622
-5.15%
$-- $9
Jan 8, 2025 $0.0066
+4.69%
$-- $2,599
Jan 7, 2025 $0.00636
-5.06%
$-- $2,362
Jan 5, 2025 $0.00663
+1.04%
$-- $2,787
Jan 4, 2025 $0.00663
-1.21%
$-- $5,527
Jan 3, 2025 $0.00652
-5.00%
$-- $18
Jan 1, 2025 $0.00668
+0.83%
$-- $20
Dec 30, 2024 $0.00679
+2.23%
$-- $334
Dec 29, 2024 $0.0067
-2.85%
$-- $650
Dec 28, 2024 $0.00705
+3.61%
$-- $1,788
Dec 27, 2024 $0.00691
+1.68%
$-- $2,046
Dec 26, 2024 $0.00693
+0.16%
$-- $48
Download