Faceblock Historical Data

FBL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.00453
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00495
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00274
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00346
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00198
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00167
+0.00%
$ -- $ 16,630
Dec 6, 2017 $ 0.00165
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00164
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00166
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00186
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00176
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00307
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00193
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0017
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.006
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00182
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00152
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00189
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00157
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00272
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00242
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0415
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0378
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.129
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.14
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.214
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.255
+0.00%
$ -- $ 7,023
Download