Faceblock Historical Data

FBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2018 $ 0.00317
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0027
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00416
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00591
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0165
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0101
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0172
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0193
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.021
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0163
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0104
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0207
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0115
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00842
+0.00%
$ -- $ 11,376
Jan 24, 2018 $ 0.0292
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0306
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0325
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0267
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0241
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0219
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0103
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0112
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0132
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0134
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0134
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0121
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0121
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0131
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0119
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0107
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00431
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00377
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00377
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00361
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00335
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0034
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00118
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00306
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00334
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00343
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00331
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00211
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0016
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00274
+0.00%
$ -- $ 14,001
Dec 22, 2017 $ 0.0009
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000873
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00289
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00484
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00543
+0.00%
$ -- $ 19,500
Download