Faceblock Historical Data

FBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 8, 2018 $0.00317
+0.00%
$-- $7,926
Feb 7, 2018 $0.0027
+0.00%
$-- $6,816
Feb 6, 2018 $0.00416
+0.00%
$-- $7,731
Feb 5, 2018 $0.00591
+0.00%
$-- $8,809
Feb 4, 2018 $0.0165
+0.00%
$-- $8,909
Feb 3, 2018 $0.0101
+0.00%
$-- $8,647
Feb 2, 2018 $0.0172
+0.00%
$-- $9,654
Feb 1, 2018 $0.0193
+0.00%
$-- $10,112
Jan 31, 2018 $0.021
+0.00%
$-- $10,803
Jan 30, 2018 $0.0163
+0.00%
$-- $11,414
Jan 29, 2018 $0.0104
+0.00%
$-- $11,746
Jan 28, 2018 $0.0207
+0.00%
$-- $11,271
Jan 27, 2018 $0.0115
+0.00%
$-- $11,082
Jan 26, 2018 $0.00842
+0.00%
$-- $11,376
Jan 24, 2018 $0.0292
+0.00%
$-- $10,796
Jan 23, 2018 $0.0306
+0.00%
$-- $11,245
Jan 22, 2018 $0.0325
+0.00%
$-- $12,076
Jan 21, 2018 $0.0267
+0.00%
$-- $12,551
Jan 20, 2018 $0.0241
+0.00%
$-- $11,592
Jan 19, 2018 $0.0219
+0.00%
$-- $11,608
Jan 18, 2018 $0.0103
+0.00%
$-- $10,627
Jan 17, 2018 $0.0112
+0.00%
$-- $12,248
Jan 16, 2018 $0.0132
+0.00%
$-- $14,000
Jan 15, 2018 $0.0134
+0.00%
$-- $13,788
Jan 14, 2018 $0.0134
+0.00%
$-- $14,335
Jan 13, 2018 $0.0121
+0.00%
$-- $13,827
Jan 12, 2018 $0.0121
+0.00%
$-- $13,911
Jan 11, 2018 $0.0131
+0.00%
$-- $14,358
Jan 10, 2018 $0.0119
+0.00%
$-- $15,040
Jan 9, 2018 $0.0107
+0.00%
$-- $15,504
Jan 8, 2018 $0.00431
+0.00%
$-- $16,773
Jan 7, 2018 $0.00377
+0.00%
$-- $17,158
Jan 6, 2018 $0.00377
+0.00%
$-- $16,276
Jan 5, 2018 $0.00361
+0.00%
$-- $15,085
Jan 4, 2018 $0.00335
+0.00%
$-- $15,163
Jan 3, 2018 $0.0034
+0.00%
$-- $14,068
Jan 2, 2018 $0.00118
+0.00%
$-- $13,687
Jan 1, 2018 $0.00306
+0.00%
$-- $13,480
Dec 31, 2017 $0.00334
+0.00%
$-- $13,492
Dec 30, 2017 $0.00343
+0.00%
$-- $14,735
Dec 29, 2017 $0.00331
+0.00%
$-- $14,669
Dec 28, 2017 $0.00211
+0.00%
$-- $16,047
Dec 27, 2017 $0.0016
+0.00%
$-- $15,386
Dec 26, 2017 $0.00274
+0.00%
$-- $14,001
Dec 22, 2017 $0.0009
+0.00%
$-- $16,460
Dec 21, 2017 $0.000873
+0.00%
$-- $17,013
Dec 20, 2017 $0.00289
+0.00%
$-- $18,535
Dec 19, 2017 $0.00484
+0.00%
$-- $18,915
Dec 18, 2017 $0.00543
+0.00%
$-- $19,500
Download