Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Today $ 29.33
+0.00%
$ -- $ 224.38 million
Yesterday $ 29.33
+0.00%
$ -- $ 224.54 million
Jul 2, 2026 $ 29.33
-2.72%
$ -- $ 224.54 million
Jul 1, 2026 $ 30.15
+5.46%
$ -- $ 283.68 million
Jun 30, 2026 $ 28.59
+0.78%
$ -- $ 159.91 million
Jun 29, 2026 $ 28.37
+0.82%
$ -- $ 141.59 million
Jun 28, 2026 $ 28.14
+0.00%
$ -- $ 225.62 million
Jun 27, 2026 $ 28.14
+0.00%
$ -- $ 227.95 million
Jun 26, 2026 $ 28.14
+5.51%
$ -- $ 227.95 million
Jun 25, 2026 $ 26.67
-2.06%
$ -- $ 121.73 million
Jun 24, 2026 $ 27.23
-0.87%
$ -- $ 146.92 million
Jun 23, 2026 $ 27.47
+1.67%
$ -- $ 253.76 million
Jun 22, 2026 $ 27.02
-1.06%
$ -- $ 126.93 million
Jun 21, 2026 $ 27.31
+0.00%
$ -- $ 14.17 million
Jun 20, 2026 $ 27.31
+0.00%
$ -- $ 14.17 million
Jun 19, 2026 $ 27.31
+0.00%
$ -- $ 256.16 million
Jun 18, 2026 $ 27.31
+1.90%
$ -- $ 256.15 million
Jun 17, 2026 $ 26.8
-4.39%
$ -- $ 192.23 million
Jun 16, 2026 $ 28.03
-1.09%
$ -- $ 175.75 million
Jun 15, 2026 $ 28.34
+4.08%
$ -- $ 179.74 million
Jun 14, 2026 $ 27.23
+0.00%
$ -- $ 10.97 million
Jun 13, 2026 $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 12, 2026 $ 27.23
+1.60%
$ -- $ 186.39 million
Jun 11, 2026 $ 26.8
+1.17%
$ -- $ 197.79 million
Jun 10, 2026 $ 26.49
-6.53%
$ -- $ 310.09 million
Jun 9, 2026 $ 28.34
-1.46%
$ -- $ 454.93 million
Jun 8, 2026 $ 28.76
+0.14%
$ -- $ 184.1 million
Jun 7, 2026 $ 28.72
+0.00%
$ -- $ 23.89 million
Jun 6, 2026 $ 28.72
+0.00%
$ -- $ 321.37 million
Jun 5, 2026 $ 28.72
-4.87%
$ -- $ 321.36 million
Download