Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $28.92
-0.21%
$-- $199.76 million
Jul 23, 2026 $28.98
-0.58%
$-- $199.74 million
Jul 22, 2026 $29.15
-1.98%
$-- $185.29 million
Jul 21, 2026 $29.74
-0.40%
$-- $319.2 million
Jul 20, 2026 $29.86
+2.37%
$-- $188.28 million
Jul 19, 2026 $29.17
+0.00%
$-- $121.01 million
Jul 18, 2026 $29.17
+0.00%
$-- $121.01 million
Jul 17, 2026 $29.17
-3.19%
$-- $157.45 million
Jul 16, 2026 $30.13
-3.68%
$-- $141.29 million
Jul 15, 2026 $31.28
-1.48%
$-- $236.01 million
Jul 14, 2026 $31.75
+3.59%
$-- $175.76 million
Jul 13, 2026 $30.65
-0.68%
$-- $204.32 million
Jul 12, 2026 $30.86
+0.00%
$-- $406.83 million
Jul 11, 2026 $30.86
+0.00%
$-- $412.33 million
Jul 10, 2026 $30.86
+0.00%
$-- $412.32 million
Jul 9, 2026 $30.86
+5.00%
$-- $192.43 million
Jul 8, 2026 $29.39
-0.91%
$-- $124.36 million
Jul 7, 2026 $29.66
+0.07%
$-- $189.57 million
Jul 6, 2026 $29.64
+1.06%
$-- $167.67 million
Jul 5, 2026 $29.33
+0.00%
$-- $224.38 million
Jul 4, 2026 $29.33
+0.00%
$-- $224.38 million
Jul 3, 2026 $29.33
+0.00%
$-- $224.54 million
Jul 2, 2026 $29.33
-2.72%
$-- $224.54 million
Jul 1, 2026 $30.15
+5.46%
$-- $283.68 million
Jun 30, 2026 $28.59
+0.78%
$-- $159.91 million
Jun 29, 2026 $28.37
+0.82%
$-- $141.59 million
Jun 28, 2026 $28.14
+0.00%
$-- $225.62 million
Jun 27, 2026 $28.14
+0.00%
$-- $227.95 million
Jun 26, 2026 $28.14
+5.51%
$-- $227.95 million
Jun 25, 2026 $26.67
-2.06%
$-- $121.73 million
Jun 24, 2026 $27.23
-0.87%
$-- $146.92 million
Jun 23, 2026 $27.47
+1.67%
$-- $253.76 million
Jun 22, 2026 $27.02
-1.06%
$-- $126.93 million
Jun 21, 2026 $27.31
+0.00%
$-- $14.17 million
Jun 20, 2026 $27.31
+0.00%
$-- $14.17 million
Jun 19, 2026 $27.31
+0.00%
$-- $256.16 million
Jun 18, 2026 $27.31
+1.90%
$-- $256.15 million
Jun 17, 2026 $26.8
-4.39%
$-- $192.23 million
Jun 16, 2026 $28.03
-1.09%
$-- $175.75 million
Jun 15, 2026 $28.34
+4.08%
$-- $179.74 million
Jun 14, 2026 $27.23
+0.00%
$-- $10.97 million
Jun 13, 2026 $27.23
+0.00%
$-- $186.39 million
Jun 12, 2026 $27.23
+1.60%
$-- $186.39 million
Jun 11, 2026 $26.8
+1.17%
$-- $197.79 million
Jun 10, 2026 $26.49
-6.53%
$-- $310.09 million
Jun 9, 2026 $28.34
-1.46%
$-- $454.93 million
Jun 8, 2026 $28.76
+0.14%
$-- $184.1 million
Jun 7, 2026 $28.72
+0.00%
$-- $23.89 million
Jun 6, 2026 $28.72
+0.00%
$-- $321.37 million
Jun 5, 2026 $28.72
-4.87%
$-- $321.36 million
Download