Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Today, at 4 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Today, at 3 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Today, at 2 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Today, at 1 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Today, at 12 AM $ 28.72
+0.00%
$ -- $ 321.37 million
Yesterday, at 11 PM $ 28.72
-0.17%
$ -- $ 321.36 million
Yesterday, at 10 PM $ 28.77
-1.13%
$ -- $ 321.31 million
Yesterday, at 9 PM $ 29.1
+0.38%
$ -- $ 321.05 million
Yesterday, at 8 PM $ 28.99
-0.62%
$ -- $ 320.98 million
Yesterday, at 7 PM $ 29.16
-0.38%
$ -- $ 291.12 million
Yesterday, at 6 PM $ 29.27
-1.08%
$ -- $ 217.22 million
Yesterday, at 5 PM $ 29.59
+0.41%
$ -- $ 190.26 million
Yesterday, at 4 PM $ 29.46
-0.17%
$ -- $ 170.24 million
Yesterday, at 3 PM $ 29.53
-1.83%
$ -- $ 140.63 million
Yesterday, at 2 PM $ 30.08
-0.10%
$ -- $ 109.55 million
Yesterday, at 1 PM $ 30.12
-3.49%
$ -- $ 52.71 million
Yesterday, at 12 PM $ 31.21
-0.95%
$ -- $ 7.25 million
Yesterday, at 11 AM $ 31.51
+0.32%
$ -- $ 4.75 million
Yesterday, at 10 AM $ 31.42
+4.07%
$ -- $ 2.65 million
Download