Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Jul 20 $28.92
-0.86%
$-- $102.57 million
Jul 13 $29.17
-5.48%
$-- $815.83 million
Jul 6 $30.86
+5.22%
$-- $962.71 million
Jun 29 $29.33
+4.23%
$-- $1.08 billion
Jun 22 $28.14
+3.04%
$-- $658.84 million
Jun 15 $27.31
+0.29%
$-- $700.05 million
Jun 8 $27.23
-5.19%
$-- $947.69 million
Jun 1 $28.72
-4.87%
$-- $278.96 million
Download