Unity Software Historical Data

rU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $28.57
-0.07%
$-- $159.91 million
Jul 1, 5 AM $28.59
+0.00%
$-- $159.91 million
Jul 1, 4 AM $28.59
+0.07%
$-- $159.91 million
Jul 1, 3 AM $28.57
-0.03%
$-- $159.91 million
Jul 1, 2 AM $28.58
-0.03%
$-- $159.91 million
Jul 1, 1 AM $28.59
+0.03%
$-- $159.91 million
Jul 1, 12 AM $28.58
-0.03%
$-- $159.91 million
Jun 30, 11 PM $28.59
+0.00%
$-- $159.91 million
Jun 30, 10 PM $28.59
+0.00%
$-- $159.88 million
Jun 30, 9 PM $28.59
+0.11%
$-- $159.87 million
Jun 30, 8 PM $28.56
-0.10%
$-- $159.3 million
Jun 30, 7 PM $28.59
+0.25%
$-- $124.15 million
Jun 30, 6 PM $28.52
-0.24%
$-- $89.21 million
Jun 30, 5 PM $28.59
-0.76%
$-- $67.61 million
Jun 30, 4 PM $28.81
+0.73%
$-- $53.92 million
Jun 30, 3 PM $28.6
+0.78%
$-- $39.11 million
Jun 30, 2 PM $28.38
-1.53%
$-- $27.05 million
Jun 30, 1 PM $28.84
+2.85%
$-- $7.24 million
Jun 30, 12 PM $28.04
-0.95%
$-- $307,890
Jun 30, 11 AM $28.31
+0.00%
$-- $181,338
Jun 30, 10 AM $28.31
+0.00%
$-- $61,306
Jun 30, 9 AM $28.31
-0.32%
$-- $56,070
Jun 30, 8 AM $28.4
+0.25%
$-- $41,459
Jun 30, 7 AM $28.33
+0.11%
$-- $141.59 million
Jun 30, 6 AM $28.3
-0.11%
$-- $141.59 million
Jun 30, 5 AM $28.33
+0.25%
$-- $141.59 million
Jun 30, 4 AM $28.26
+0.00%
$-- $141.59 million
Jun 30, 3 AM $28.26
-0.21%
$-- $141.59 million
Jun 30, 2 AM $28.32
+0.07%
$-- $141.59 million
Jun 30, 1 AM $28.3
-0.25%
$-- $141.59 million
Jun 30, 12 AM $28.37
+0.00%
$-- $141.59 million
Jun 29, 11 PM $28.37
-0.42%
$-- $141.59 million
Jun 29, 10 PM $28.49
+0.00%
$-- $141.57 million
Jun 29, 9 PM $28.49
+0.25%
$-- $141.48 million
Jun 29, 8 PM $28.43
+0.35%
$-- $140.4 million
Jun 29, 7 PM $28.33
-0.77%
$-- $113.03 million
Jun 29, 6 PM $28.55
+0.46%
$-- $90.9 million
Jun 29, 5 PM $28.41
+0.46%
$-- $82.07 million
Jun 29, 4 PM $28.28
+0.18%
$-- $73.2 million
Jun 29, 3 PM $28.23
-1.47%
$-- $62.82 million
Jun 29, 2 PM $28.65
-1.10%
$-- $43.95 million
Jun 29, 1 PM $28.97
+1.29%
$-- $17.17 million
Jun 29, 12 PM $28.6
+0.21%
$-- $649,842
Jun 29, 11 AM $28.54
+0.21%
$-- $589,356
Jun 29, 10 AM $28.48
+0.28%
$-- $163,628
Jun 29, 9 AM $28.4
+0.00%
$-- $143,537
Jun 29, 8 AM $28.4
+0.04%
$-- $119,020
Jun 29, 7 AM $28.39
-0.49%
$-- $199,604
Jun 29, 6 AM $28.53
+0.21%
$-- $185,844
Jun 29, 5 AM $28.47
-0.04%
$-- $160,986