Unity Software Historical Data

rU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $28.48
-0.38%
$-- $147,011
Jun 29, 3 AM $28.59
+0.56%
$-- $144,388
Jun 29, 2 AM $28.43
+0.00%
$-- $82,151
Jun 29, 1 AM $28.43
+0.57%
$-- $59,021
Jun 29, 12 AM $28.27
+0.46%
$-- $50,229
Jun 28, 11 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 10 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 9 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 8 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 7 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 6 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 5 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 4 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 3 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 2 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 1 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 12 PM $28.14
+0.00%
$-- $225.62 million
Jun 28, 11 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 10 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 9 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 8 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 7 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 6 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 5 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 4 AM $28.14
+0.00%
$-- $225.62 million
Jun 28, 3 AM $28.14
+0.00%
$-- $227.95 million
Jun 28, 2 AM $28.14
+0.00%
$-- $227.95 million
Jun 28, 1 AM $28.14
+0.00%
$-- $227.95 million
Jun 28, 12 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 11 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 10 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 9 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 8 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 7 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 6 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 5 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 4 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 3 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 2 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 1 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 12 PM $28.14
+0.00%
$-- $227.95 million
Jun 27, 11 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 10 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 9 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 8 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 7 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 6 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 5 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 4 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 3 AM $28.14
+0.00%
$-- $227.95 million