Unity Software Historical Data

rU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 1 AM $28.14
+0.00%
$-- $227.95 million
Jun 27, 12 AM $28.14
+0.00%
$-- $227.95 million
Jun 26, 11 PM $28.14
+0.04%
$-- $227.95 million
Jun 26, 10 PM $28.13
+0.11%
$-- $227.94 million
Jun 26, 9 PM $28.1
+0.00%
$-- $227.89 million
Jun 26, 8 PM $28.1
-0.50%
$-- $226.71 million
Jun 26, 7 PM $28.24
+0.57%
$-- $126.56 million
Jun 26, 6 PM $28.08
-0.88%
$-- $88.5 million
Jun 26, 5 PM $28.32
+0.11%
$-- $75.18 million
Jun 26, 4 PM $28.29
-0.21%
$-- $62.31 million
Jun 26, 3 PM $28.35
+2.20%
$-- $47.99 million
Jun 26, 2 PM $27.74
+2.63%
$-- $31.23 million
Jun 26, 1 PM $27.04
+1.65%
$-- $10.54 million
Jun 26, 12 PM $26.6
-0.26%
$-- $517,522
Jun 26, 11 AM $26.67
-0.26%
$-- $423,948
Jun 26, 10 AM $26.74
-0.56%
$-- $360,221
Jun 26, 9 AM $26.89
+1.05%
$-- $341,258
Jun 26, 8 AM $26.61
-0.45%
$-- $314,790
Jun 26, 7 AM $26.73
+0.34%
$-- $121.41 million
Jun 26, 6 AM $26.64
+0.72%
$-- $121.41 million
Jun 26, 5 AM $26.45
+0.04%
$-- $121.41 million
Jun 26, 4 AM $26.41
+0.46%
$-- $121.41 million
Jun 26, 3 AM $26.29
-0.38%
$-- $121.41 million
Jun 26, 2 AM $26.39
-1.46%
$-- $121.73 million
Jun 26, 1 AM $26.78
+0.22%
$-- $121.73 million
Jun 26, 12 AM $26.72
+0.19%
$-- $121.73 million
Jun 25, 11 PM $26.67
-0.41%
$-- $121.73 million
Jun 25, 10 PM $26.78
-0.41%
$-- $121.73 million
Jun 25, 9 PM $26.89
+0.94%
$-- $121.39 million
Jun 25, 8 PM $26.64
-0.26%
$-- $121.33 million
Jun 25, 7 PM $26.71
+0.04%
$-- $99.55 million
Jun 25, 6 PM $26.72
+0.19%
$-- $79.7 million
Jun 25, 5 PM $26.67
+1.02%
$-- $65.23 million
Jun 25, 4 PM $26.4
+0.04%
$-- $56 million
Jun 25, 3 PM $26.39
-0.04%
$-- $45.63 million
Jun 25, 2 PM $26.42
+1.77%
$-- $33.67 million
Jun 25, 1 PM $25.98
-3.28%
$-- $13.51 million
Jun 25, 12 PM $26.86
-0.33%
$-- $941,818
Jun 25, 11 AM $26.95
-0.85%
$-- $716,068
Jun 25, 10 AM $27.18
+0.07%
$-- $495,096
Jun 25, 9 AM $27.16
-0.66%
$-- $458,017
Jun 25, 8 AM $27.34
+0.89%
$-- $396,661
Jun 25, 7 AM $27.14
-0.04%
$-- $146.92 million
Jun 25, 6 AM $27.15
+0.07%
$-- $146.92 million
Jun 25, 5 AM $27.13
-0.11%
$-- $146.92 million
Jun 25, 4 AM $27.16
-0.11%
$-- $146.92 million
Jun 25, 3 AM $27.19
+0.07%
$-- $146.92 million
Jun 25, 2 AM $27.17
+0.00%
$-- $146.92 million
Jun 25, 1 AM $27.17
-0.18%
$-- $146.92 million