Coinranking
Unity Software Historical Data
rU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $27.22 | -0.04% | ||
| Jun 24, 11 PM | $27.23 | -0.40% | ||
| Jun 24, 10 PM | $27.34 | +0.66% | ||
| Jun 24, 9 PM | $27.16 | -0.73% | ||
| Jun 24, 8 PM | $27.36 | +0.96% | ||
| Jun 24, 7 PM | $27.14 | -0.22% | ||
| Jun 24, 6 PM | $27.19 | -0.37% | ||
| Jun 24, 5 PM | $27.3 | -0.18% | ||
| Jun 24, 4 PM | $27.35 | -0.76% | ||
| Jun 24, 3 PM | $27.56 | -1.68% | ||
| Jun 24, 2 PM | $28.03 | +0.79% | ||
| Jun 24, 1 PM | $27.81 | +1.61% | ||
| Jun 24, 12 PM | $27.36 | -0.98% | ||
| Jun 24, 11 AM | $27.63 | +0.25% | ||
| Jun 24, 10 AM | $27.56 | +0.04% | ||
| Jun 24, 9 AM | $27.55 | +0.00% | ||
| Jun 24, 8 AM | $27.55 | -0.51% | ||
| Jun 24, 7 AM | $27.69 | +0.25% | ||
| Jun 24, 6 AM | $27.62 | +0.11% | ||
| Jun 24, 5 AM | $27.59 | -0.04% | ||
| Jun 24, 4 AM | $27.6 | -0.04% | ||
| Jun 24, 3 AM | $27.61 | +0.00% | ||
| Jun 24, 2 AM | $27.61 | -0.14% | ||
| Jun 24, 1 AM | $27.65 | +0.25% | ||
| Jun 24, 12 AM | $27.58 | +0.40% | ||
| Jun 23, 11 PM | $27.47 | -0.65% | ||
| Jun 23, 10 PM | $27.65 | -0.18% | ||
| Jun 23, 9 PM | $27.7 | +0.00% | ||
| Jun 23, 8 PM | $27.7 | +0.25% | ||
| Jun 23, 7 PM | $27.62 | +0.18% | ||
| Jun 23, 6 PM | $27.56 | -0.22% | ||
| Jun 23, 5 PM | $27.61 | -0.61% | ||
| Jun 23, 4 PM | $27.78 | +0.54% | ||
| Jun 23, 3 PM | $27.63 | +0.14% | ||
| Jun 23, 2 PM | $27.59 | -0.47% | ||
| Jun 23, 1 PM | $27.73 | +2.36% | ||
| Jun 23, 12 PM | $27.09 | -0.37% | ||
| Jun 23, 11 AM | $27.19 | +0.18% | ||
| Jun 23, 10 AM | $27.14 | +1.27% | ||
| Jun 23, 9 AM | $26.8 | +0.00% | ||
| Jun 23, 8 AM | $26.8 | +0.60% | ||
| Jun 23, 7 AM | $26.64 | -0.41% | ||
| Jun 23, 6 AM | $26.75 | -0.15% | ||
| Jun 23, 5 AM | $26.79 | -0.07% | ||
| Jun 23, 4 AM | $26.81 | -0.11% | ||
| Jun 23, 3 AM | $26.84 | -0.52% | ||
| Jun 23, 2 AM | $26.98 | -0.07% | ||
| Jun 23, 1 AM | $27 | +0.00% | ||
| Jun 23, 12 AM | $27 | -0.07% | ||
| Jun 22, 11 PM | $27.02 | +0.37% | ||