Unity Software Historical Data

rU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $26.92
-0.04%
$-- $126.93 million
Jun 22, 9 PM $26.93
-0.37%
$-- $125.56 million
Jun 22, 8 PM $27.03
-0.41%
$-- $125.52 million
Jun 22, 7 PM $27.14
+0.85%
$-- $78.91 million
Jun 22, 6 PM $26.91
-0.63%
$-- $58.93 million
Jun 22, 5 PM $27.11
+1.46%
$-- $50.91 million
Jun 22, 4 PM $26.71
+0.23%
$-- $44.37 million
Jun 22, 3 PM $26.65
+0.11%
$-- $37 million
Jun 22, 2 PM $26.62
-3.02%
$-- $28.32 million
Jun 22, 1 PM $27.45
+0.96%
$-- $11.15 million
Jun 22, 12 PM $27.19
-0.59%
$-- $498,183
Jun 22, 11 AM $27.35
+0.51%
$-- $310,524
Jun 22, 10 AM $27.21
-0.11%
$-- $78,372
Jun 22, 9 AM $27.23
-0.11%
$-- $62,210
Jun 22, 8 AM $27.26
-0.22%
$-- $60,656
Jun 22, 7 AM $27.32
+0.11%
$-- $68,147
Jun 22, 6 AM $27.29
+0.11%
$-- $63,554
Jun 22, 5 AM $27.26
+0.00%
$-- $57,250
Jun 22, 4 AM $27.26
+0.04%
$-- $52,752
Jun 22, 3 AM $27.25
-0.04%
$-- $52,452
Jun 22, 2 AM $27.26
-0.58%
$-- $52,152
Jun 22, 1 AM $27.42
+0.37%
$-- $46,983
Jun 22, 12 AM $27.32
+0.04%
$-- $40,051
Jun 21, 11 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 10 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 9 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 8 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 7 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 6 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 5 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 4 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 3 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 2 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 1 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 12 PM $27.31
+0.00%
$-- $14.17 million
Jun 21, 11 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 10 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 9 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 8 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 7 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 6 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 5 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 4 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 3 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 2 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 1 AM $27.31
+0.00%
$-- $14.17 million
Jun 21, 12 AM $27.31
+0.00%
$-- $14.17 million
Jun 20, 11 PM $27.31
+0.00%
$-- $14.17 million
Jun 20, 10 PM $27.31
+0.00%
$-- $14.17 million
Jun 20, 9 PM $27.31
+0.00%
$-- $14.17 million