Coinranking
Unity Software Historical Data
rU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $27.27 | +0.00% | ||
| Jun 18, 5 PM | $27.27 | +1.38% | ||
| Jun 18, 4 PM | $26.9 | +0.37% | ||
| Jun 18, 3 PM | $26.8 | -0.07% | ||
| Jun 18, 2 PM | $26.82 | +2.05% | ||
| Jun 18, 1 PM | $26.28 | -0.79% | ||
| Jun 18, 12 PM | $26.49 | -0.19% | ||
| Jun 18, 11 AM | $26.54 | +0.04% | ||
| Jun 18, 10 AM | $26.53 | -0.15% | ||
| Jun 18, 9 AM | $26.57 | +0.11% | ||
| Jun 18, 8 AM | $26.54 | -0.97% | ||
| Jun 18, 7 AM | $26.8 | +0.30% | ||
| Jun 18, 6 AM | $26.72 | +0.00% | ||
| Jun 18, 5 AM | $26.72 | +0.04% | ||
| Jun 18, 4 AM | $26.71 | -0.34% | ||
| Jun 18, 3 AM | $26.8 | +0.15% | ||
| Jun 18, 2 AM | $26.76 | -0.15% | ||
| Jun 18, 1 AM | $26.8 | -0.22% | ||
| Jun 18, 12 AM | $26.86 | +0.22% | ||
| Jun 17, 11 PM | $26.8 | +0.07% | ||
| Jun 17, 10 PM | $26.78 | +0.11% | ||
| Jun 17, 9 PM | $26.75 | +0.60% | ||
| Jun 17, 8 PM | $26.59 | +0.23% | ||
| Jun 17, 7 PM | $26.54 | -1.45% | ||
| Jun 17, 6 PM | $26.93 | -2.00% | ||
| Jun 17, 5 PM | $27.48 | +0.29% | ||
| Jun 17, 4 PM | $27.4 | -0.36% | ||
| Jun 17, 3 PM | $27.5 | +1.14% | ||
| Jun 17, 2 PM | $27.19 | -2.58% | ||
| Jun 17, 1 PM | $27.92 | -0.04% | ||
| Jun 17, 12 PM | $27.93 | -0.53% | ||
| Jun 17, 11 AM | $28.08 | -0.64% | ||
| Jun 17, 10 AM | $28.26 | +0.04% | ||
| Jun 17, 9 AM | $28.25 | +0.78% | ||
| Jun 17, 8 AM | $28.03 | -0.57% | ||
| Jun 17, 7 AM | $28.19 | +0.57% | ||
| Jun 17, 6 AM | $28.03 | +0.00% | ||
| Jun 17, 5 AM | $28.03 | -0.28% | ||
| Jun 17, 4 AM | $28.11 | +0.21% | ||
| Jun 17, 3 AM | $28.05 | -0.32% | ||
| Jun 17, 2 AM | $28.14 | +0.25% | ||
| Jun 17, 1 AM | $28.07 | +0.07% | ||
| Jun 17, 12 AM | $28.05 | +0.07% | ||
| Jun 16, 11 PM | $28.03 | +0.07% | ||
| Jun 16, 10 PM | $28.01 | -0.99% | ||
| Jun 16, 9 PM | $28.29 | +0.00% | ||
| Jun 16, 8 PM | $28.29 | +0.82% | ||
| Jun 16, 7 PM | $28.06 | -1.47% | ||
| Jun 16, 6 PM | $28.48 | +0.49% | ||
| Jun 16, 5 PM | $28.34 | +0.07% | ||