Unity Software Historical Data

rU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $28.32
+1.18%
$-- $76.99 million
Jun 16, 3 PM $27.99
+0.18%
$-- $58.83 million
Jun 16, 2 PM $27.94
-2.10%
$-- $38.67 million
Jun 16, 1 PM $28.54
+0.88%
$-- $14.18 million
Jun 16, 12 PM $28.29
-0.21%
$-- $470,161
Jun 16, 11 AM $28.35
-0.56%
$-- $361,959
Jun 16, 10 AM $28.51
-0.14%
$-- $277,583
Jun 16, 9 AM $28.55
-0.31%
$-- $139,612
Jun 16, 8 AM $28.64
+0.56%
$-- $68,883
Jun 16, 7 AM $28.48
+0.18%
$-- $179.74 million
Jun 16, 6 AM $28.43
+0.28%
$-- $179.74 million
Jun 16, 5 AM $28.35
+0.11%
$-- $179.74 million
Jun 16, 4 AM $28.32
+0.14%
$-- $179.74 million
Jun 16, 3 AM $28.28
+0.25%
$-- $179.74 million
Jun 16, 2 AM $28.21
-0.04%
$-- $179.74 million
Jun 16, 1 AM $28.22
+0.18%
$-- $179.74 million
Jun 16, 12 AM $28.17
-0.60%
$-- $179.74 million
Jun 15, 11 PM $28.34
+0.00%
$-- $179.74 million
Jun 15, 10 PM $28.34
+0.39%
$-- $179.69 million
Jun 15, 9 PM $28.23
-0.14%
$-- $179.63 million
Jun 15, 8 PM $28.27
-0.88%
$-- $179.56 million
Jun 15, 7 PM $28.53
+0.42%
$-- $139.1 million
Jun 15, 6 PM $28.41
+1.25%
$-- $106.12 million
Jun 15, 5 PM $28.05
+0.29%
$-- $83.51 million
Jun 15, 4 PM $27.97
-1.06%
$-- $71.91 million
Jun 15, 3 PM $28.27
+0.64%
$-- $60.32 million
Jun 15, 2 PM $28.09
-0.04%
$-- $45.42 million
Jun 15, 1 PM $28.1
+1.37%
$-- $18.06 million
Jun 15, 12 PM $27.72
-0.50%
$-- $1.55 million
Jun 15, 11 AM $27.86
-0.71%
$-- $901,774
Jun 15, 10 AM $28.06
+0.29%
$-- $523,557
Jun 15, 9 AM $27.98
-0.07%
$-- $317,065
Jun 15, 8 AM $28
+0.47%
$-- $161,389
Jun 15, 7 AM $27.87
-0.14%
$-- $303,888
Jun 15, 6 AM $27.91
+0.07%
$-- $287,332
Jun 15, 5 AM $27.89
+0.22%
$-- $241,428
Jun 15, 4 AM $27.83
-0.11%
$-- $222,076
Jun 15, 3 AM $27.86
-0.50%
$-- $212,205
Jun 15, 2 AM $28
+0.18%
$-- $137,856
Jun 15, 1 AM $27.95
+0.32%
$-- $109,402
Jun 15, 12 AM $27.86
+2.31%
$-- $57,517
Jun 14, 11 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 10 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 9 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 8 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 7 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 6 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 5 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 4 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 3 PM $27.23
+0.00%
$-- $10.97 million