Unity Software Historical Data

rU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 1 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 12 PM $27.23
+0.00%
$-- $10.97 million
Jun 14, 11 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 10 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 9 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 8 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 7 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 6 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 5 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 4 AM $27.23
+0.00%
$-- $10.97 million
Jun 14, 3 AM $27.23
+0.00%
$-- $186.39 million
Jun 14, 2 AM $27.23
+0.00%
$-- $186.39 million
Jun 14, 1 AM $27.23
+0.00%
$-- $186.39 million
Jun 14, 12 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 11 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 10 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 9 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 8 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 7 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 6 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 5 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 4 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 3 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 2 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 1 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 12 PM $27.23
+0.00%
$-- $186.39 million
Jun 13, 11 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 10 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 9 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 8 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 7 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 6 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 5 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 4 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 3 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 2 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 1 AM $27.23
+0.00%
$-- $186.39 million
Jun 13, 12 AM $27.23
+0.00%
$-- $186.39 million
Jun 12, 11 PM $27.23
+0.04%
$-- $186.39 million
Jun 12, 10 PM $27.22
+0.04%
$-- $186.36 million
Jun 12, 9 PM $27.21
-0.26%
$-- $186.04 million
Jun 12, 8 PM $27.28
+0.11%
$-- $186.01 million
Jun 12, 7 PM $27.24
-0.95%
$-- $134.85 million
Jun 12, 6 PM $27.5
+0.73%
$-- $113.36 million
Jun 12, 5 PM $27.3
-0.22%
$-- $92.37 million
Jun 12, 4 PM $27.36
+1.37%
$-- $83.48 million
Jun 12, 3 PM $26.99
+0.45%
$-- $66.26 million
Jun 12, 2 PM $26.87
+1.82%
$-- $43.25 million
Jun 12, 1 PM $26.39
-0.42%
$-- $21.13 million