Unity Software Historical Data

rU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $26.5
-1.82%
$-- $1.04 million
Jun 12, 11 AM $26.99
+0.30%
$-- $589,996
Jun 12, 10 AM $26.91
-0.30%
$-- $506,863
Jun 12, 9 AM $26.99
+0.30%
$-- $408,600
Jun 12, 8 AM $26.91
+0.75%
$-- $383,652
Jun 12, 7 AM $26.71
-0.45%
$-- $197.8 million
Jun 12, 6 AM $26.83
+0.04%
$-- $197.8 million
Jun 12, 5 AM $26.82
+0.07%
$-- $197.8 million
Jun 12, 4 AM $26.8
+0.30%
$-- $197.8 million
Jun 12, 3 AM $26.72
+0.00%
$-- $197.8 million
Jun 12, 2 AM $26.72
-0.30%
$-- $197.8 million
Jun 12, 1 AM $26.8
-0.41%
$-- $197.8 million
Jun 12, 12 AM $26.91
+0.41%
$-- $197.8 million
Jun 11, 11 PM $26.8
-0.22%
$-- $197.79 million
Jun 11, 10 PM $26.86
+0.26%
$-- $197.65 million
Jun 11, 9 PM $26.79
+0.30%
$-- $197.48 million
Jun 11, 8 PM $26.71
+0.15%
$-- $196.48 million
Jun 11, 7 PM $26.7
+0.00%
$-- $167.15 million
Jun 11, 6 PM $26.7
+0.00%
$-- $131.04 million
Jun 11, 5 PM $26.7
+1.02%
$-- $110.61 million
Jun 11, 4 PM $26.43
-0.75%
$-- $84.52 million
Jun 11, 3 PM $26.63
+1.14%
$-- $64.99 million
Jun 11, 2 PM $26.33
-0.68%
$-- $46.45 million
Jun 11, 1 PM $26.52
-0.26%
$-- $18.72 million
Jun 11, 12 PM $26.59
-0.75%
$-- $1.32 million
Jun 11, 11 AM $26.79
-0.22%
$-- $840,170
Jun 11, 10 AM $26.85
+0.00%
$-- $626,527
Jun 11, 9 AM $26.85
+0.00%
$-- $471,013
Jun 11, 8 AM $26.85
+0.41%
$-- $194,848
Jun 11, 7 AM $26.74
+0.26%
$-- $308.87 million
Jun 11, 6 AM $26.67
+0.00%
$-- $308.87 million
Jun 11, 5 AM $26.67
-0.19%
$-- $308.87 million
Jun 11, 4 AM $26.72
-0.04%
$-- $308.87 million
Jun 11, 3 AM $26.73
+0.30%
$-- $308.87 million
Jun 11, 2 AM $26.65
-0.22%
$-- $310.09 million
Jun 11, 1 AM $26.71
+0.30%
$-- $310.09 million
Jun 11, 12 AM $26.63
+0.53%
$-- $310.09 million
Jun 10, 11 PM $26.49
-0.23%
$-- $310.09 million
Jun 10, 10 PM $26.56
-0.08%
$-- $309.84 million
Jun 10, 9 PM $26.58
-0.04%
$-- $309.64 million
Jun 10, 8 PM $26.59
-0.30%
$-- $309.62 million
Jun 10, 7 PM $26.67
-0.15%
$-- $224.47 million
Jun 10, 6 PM $26.72
-1.15%
$-- $182.21 million
Jun 10, 5 PM $27.03
-0.44%
$-- $144.45 million
Jun 10, 4 PM $27.15
-1.45%
$-- $115.29 million
Jun 10, 3 PM $27.55
+0.73%
$-- $101.32 million
Jun 10, 2 PM $27.35
-2.04%
$-- $62.35 million
Jun 10, 1 PM $27.93
+0.61%
$-- $33.99 million
Jun 10, 12 PM $27.76
+1.17%
$-- $3.63 million
Jun 10, 11 AM $27.44
-1.47%
$-- $1.04 million