Coinranking
Unity Software Historical Data
rU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $27.85 | +0.76% | ||
| Jun 10, 9 AM | $27.64 | +0.47% | ||
| Jun 10, 8 AM | $27.51 | -2.10% | ||
| Jun 10, 7 AM | $28.1 | -0.50% | ||
| Jun 10, 6 AM | $28.24 | +0.14% | ||
| Jun 10, 5 AM | $28.2 | +0.00% | ||
| Jun 10, 4 AM | $28.2 | -0.39% | ||
| Jun 10, 3 AM | $28.31 | -0.28% | ||
| Jun 10, 2 AM | $28.39 | -0.11% | ||
| Jun 10, 1 AM | $28.42 | +0.21% | ||
| Jun 10, 12 AM | $28.36 | +0.07% | ||
| Jun 9, 11 PM | $28.34 | +2.02% | ||
| Jun 9, 10 PM | $27.78 | -2.18% | ||
| Jun 9, 9 PM | $28.4 | +2.31% | ||
| Jun 9, 8 PM | $27.76 | -2.32% | ||
| Jun 9, 7 PM | $28.43 | +0.04% | ||
| Jun 9, 6 PM | $28.42 | +0.64% | ||
| Jun 9, 5 PM | $28.24 | +3.48% | ||
| Jun 9, 4 PM | $27.28 | -0.33% | ||
| Jun 9, 3 PM | $27.39 | -3.39% | ||
| Jun 9, 2 PM | $28.34 | -3.24% | ||
| Jun 9, 1 PM | $29.29 | +1.56% | ||
| Jun 9, 12 PM | $28.77 | -0.52% | ||
| Jun 9, 11 AM | $28.92 | -0.52% | ||
| Jun 9, 10 AM | $29.07 | +0.87% | ||
| Jun 9, 9 AM | $28.82 | -0.41% | ||
| Jun 9, 8 AM | $28.94 | +0.21% | ||
| Jun 9, 7 AM | $28.88 | +0.17% | ||
| Jun 9, 6 AM | $28.83 | +0.00% | ||
| Jun 9, 5 AM | $28.83 | +0.77% | ||
| Jun 9, 4 AM | $28.61 | -0.69% | ||
| Jun 9, 3 AM | $28.81 | +0.14% | ||
| Jun 9, 2 AM | $28.77 | -0.07% | ||
| Jun 9, 1 AM | $28.79 | +0.03% | ||
| Jun 9, 12 AM | $28.78 | +0.07% | ||
| Jun 8, 11 PM | $28.76 | +0.00% | ||
| Jun 8, 10 PM | $28.76 | +0.00% | ||
| Jun 8, 9 PM | $28.76 | +0.10% | ||
| Jun 8, 8 PM | $28.73 | -0.14% | ||
| Jun 8, 7 PM | $28.79 | -0.86% | ||
| Jun 8, 6 PM | $29.04 | +0.83% | ||
| Jun 8, 5 PM | $28.8 | -1.20% | ||
| Jun 8, 4 PM | $29.15 | +0.28% | ||
| Jun 8, 3 PM | $29.07 | -1.02% | ||
| Jun 8, 2 PM | $29.37 | +1.10% | ||
| Jun 8, 1 PM | $29.05 | -0.55% | ||
| Jun 8, 12 PM | $29.21 | -0.24% | ||
| Jun 8, 11 AM | $29.28 | +0.41% | ||
| Jun 8, 10 AM | $29.16 | -0.03% | ||
| Jun 8, 9 AM | $29.17 | +0.73% | ||