Unity Software Historical Data

rU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $28.96
-0.52%
$-- $248,310
Jun 8, 7 AM $29.11
+0.07%
$-- $156,466
Jun 8, 6 AM $29.09
+0.21%
$-- $145,115
Jun 8, 5 AM $29.03
-0.58%
$-- $138,205
Jun 8, 4 AM $29.2
-0.17%
$-- $125,838
Jun 8, 3 AM $29.25
-0.10%
$-- $123,176
Jun 8, 2 AM $29.28
-0.03%
$-- $113,669
Jun 8, 1 AM $29.29
-0.37%
$-- $93,391
Jun 8, 12 AM $29.4
+2.37%
$-- $61,154
Jun 7, 11 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 10 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 9 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 8 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 7 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 6 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 5 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 4 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 3 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 2 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 1 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 12 PM $28.72
+0.00%
$-- $23.89 million
Jun 7, 11 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 10 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 9 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 8 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 7 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 6 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 5 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 4 AM $28.72
+0.00%
$-- $23.89 million
Jun 7, 3 AM $28.72
+0.00%
$-- $321.37 million
Jun 7, 2 AM $28.72
+0.00%
$-- $321.37 million
Jun 7, 1 AM $28.72
+0.00%
$-- $321.37 million
Jun 7, 12 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 11 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 10 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 9 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 8 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 7 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 6 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 5 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 4 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 3 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 2 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 1 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 12 PM $28.72
+0.00%
$-- $321.37 million
Jun 6, 11 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 10 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 9 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 8 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 7 AM $28.72
+0.00%
$-- $321.37 million