Unity Software Historical Data

rU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $28.95
-0.75%
$-- $5,558
Jul 19, 11 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 10 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 9 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 8 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 7 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 6 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 5 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 4 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 3 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 2 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 1 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 12 PM $29.17
+0.00%
$-- $121.01 million
Jul 19, 11 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 10 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 9 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 8 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 7 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 6 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 5 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 4 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 3 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 2 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 1 AM $29.17
+0.00%
$-- $121.01 million
Jul 19, 12 AM $29.17
+0.00%
$-- $121.01 million
Jul 18, 11 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 10 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 9 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 8 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 7 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 6 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 5 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 4 PM $29.17
+0.00%
$-- $121.01 million
Jul 18, 3 PM $29.17
+0.00%
$-- $157.45 million
Jul 18, 2 PM $29.17
+0.00%
$-- $157.45 million
Jul 18, 1 PM $29.17
+0.00%
$-- $157.45 million
Jul 18, 12 PM $29.17
+0.00%
$-- $157.45 million
Jul 18, 11 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 10 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 9 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 8 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 7 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 6 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 5 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 4 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 3 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 2 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 1 AM $29.17
+0.00%
$-- $157.45 million
Jul 18, 12 AM $29.17
+0.00%
$-- $157.45 million
Jul 17, 11 PM $29.17
-0.17%
$-- $157.45 million