Coinranking
Unity Software Historical Data
rU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $29.22 | +1.00% | ||
| Jul 17, 9 PM | $28.93 | +0.00% | ||
| Jul 17, 8 PM | $28.93 | -0.21% | ||
| Jul 17, 7 PM | $28.99 | -0.62% | ||
| Jul 17, 6 PM | $29.17 | -0.58% | ||
| Jul 17, 5 PM | $29.34 | +0.51% | ||
| Jul 17, 4 PM | $29.19 | +1.07% | ||
| Jul 17, 3 PM | $28.88 | +0.35% | ||
| Jul 17, 2 PM | $28.78 | -1.51% | ||
| Jul 17, 1 PM | $29.22 | -0.65% | ||
| Jul 17, 12 PM | $29.41 | -1.14% | ||
| Jul 17, 11 AM | $29.75 | +0.40% | ||
| Jul 17, 10 AM | $29.63 | +0.00% | ||
| Jul 17, 9 AM | $29.63 | +0.41% | ||
| Jul 17, 8 AM | $29.51 | -0.77% | ||
| Jul 17, 7 AM | $29.74 | -0.07% | ||
| Jul 17, 6 AM | $29.76 | +0.03% | ||
| Jul 17, 5 AM | $29.75 | -0.47% | ||
| Jul 17, 4 AM | $29.89 | -0.23% | ||
| Jul 17, 3 AM | $29.96 | -0.03% | ||
| Jul 17, 2 AM | $29.97 | -0.63% | ||
| Jul 17, 1 AM | $30.16 | +0.00% | ||
| Jul 17, 12 AM | $30.16 | +0.10% | ||
| Jul 16, 11 PM | $30.13 | +0.00% | ||
| Jul 16, 10 PM | $30.13 | +0.00% | ||
| Jul 16, 9 PM | $30.13 | -0.20% | ||
| Jul 16, 8 PM | $30.19 | -0.10% | ||
| Jul 16, 7 PM | $30.23 | -1.66% | ||
| Jul 16, 6 PM | $30.74 | +0.46% | ||
| Jul 16, 5 PM | $30.6 | -0.49% | ||
| Jul 16, 4 PM | $30.75 | +0.23% | ||
| Jul 16, 3 PM | $30.67 | -0.97% | ||
| Jul 16, 2 PM | $30.97 | +1.31% | ||
| Jul 16, 1 PM | $30.57 | -2.33% | ||
| Jul 16, 12 PM | $31.3 | -0.95% | ||
| Jul 16, 11 AM | $31.6 | +0.35% | ||
| Jul 16, 10 AM | $31.49 | +0.03% | ||
| Jul 16, 9 AM | $31.48 | -0.10% | ||
| Jul 16, 8 AM | $31.51 | +0.41% | ||
| Jul 16, 7 AM | $31.38 | +0.51% | ||
| Jul 16, 6 AM | $31.22 | -0.57% | ||
| Jul 16, 5 AM | $31.4 | +0.74% | ||
| Jul 16, 4 AM | $31.17 | -0.22% | ||
| Jul 16, 3 AM | $31.24 | +0.00% | ||
| Jul 16, 2 AM | $31.24 | -0.10% | ||
| Jul 16, 1 AM | $31.27 | +0.39% | ||
| Jul 16, 12 AM | $31.15 | -0.42% | ||
| Jul 15, 11 PM | $31.28 | -0.35% | ||
| Jul 15, 10 PM | $31.39 | -0.10% | ||
| Jul 15, 9 PM | $31.42 | +0.71% | ||