Unity Software Historical Data

rU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $30.73
+1.45%
$-- $135 million
Jul 13, 5 PM $30.29
-0.85%
$-- $110.18 million
Jul 13, 4 PM $30.55
-0.39%
$-- $86.28 million
Jul 13, 3 PM $30.67
-0.23%
$-- $68.81 million
Jul 13, 2 PM $30.73
+2.64%
$-- $56.4 million
Jul 13, 1 PM $29.95
-4.01%
$-- $23.83 million
Jul 13, 12 PM $31.2
+0.48%
$-- $2.18 million
Jul 13, 11 AM $31.05
-0.13%
$-- $1.8 million
Jul 13, 10 AM $31.09
+0.13%
$-- $1.04 million
Jul 13, 9 AM $31.05
-0.16%
$-- $967,160
Jul 13, 8 AM $31.1
+0.52%
$-- $931,410
Jul 13, 7 AM $30.94
+0.23%
$-- $630,551
Jul 13, 6 AM $30.87
-0.03%
$-- $584,639
Jul 13, 5 AM $30.88
+0.39%
$-- $515,087
Jul 13, 4 AM $30.76
+0.42%
$-- $446,319
Jul 13, 3 AM $30.63
+0.10%
$-- $140,993
Jul 13, 2 AM $30.6
-0.23%
$-- $106,748
Jul 13, 1 AM $30.67
-0.10%
$-- $43,737
Jul 13, 12 AM $30.7
-0.52%
$-- $23,069
Jul 12, 11 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 10 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 9 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 8 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 7 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 6 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 5 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 4 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 3 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 2 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 1 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 12 PM $30.86
+0.00%
$-- $406.83 million
Jul 12, 11 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 10 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 9 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 8 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 7 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 6 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 5 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 4 AM $30.86
+0.00%
$-- $406.83 million
Jul 12, 3 AM $30.86
+0.00%
$-- $412.33 million
Jul 12, 2 AM $30.86
+0.00%
$-- $412.33 million
Jul 12, 1 AM $30.86
+0.00%
$-- $412.33 million
Jul 12, 12 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 11 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 10 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 9 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 8 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 7 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 6 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 5 PM $30.86
+0.00%
$-- $412.33 million