Unity Software Historical Data

rU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 3 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 2 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 1 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 12 PM $30.86
+0.00%
$-- $412.33 million
Jul 11, 11 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 10 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 9 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 8 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 7 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 6 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 5 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 4 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 3 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 2 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 1 AM $30.86
+0.00%
$-- $412.33 million
Jul 11, 12 AM $30.86
+0.00%
$-- $412.33 million
Jul 10, 11 PM $30.86
-0.03%
$-- $412.32 million
Jul 10, 10 PM $30.87
+0.19%
$-- $412.3 million
Jul 10, 9 PM $30.81
-0.71%
$-- $412.26 million
Jul 10, 8 PM $31.03
+0.45%
$-- $410.74 million
Jul 10, 7 PM $30.89
-0.48%
$-- $367.5 million
Jul 10, 6 PM $31.04
-1.21%
$-- $322.47 million
Jul 10, 5 PM $31.42
+0.13%
$-- $286.89 million
Jul 10, 4 PM $31.37
+0.16%
$-- $270.52 million
Jul 10, 3 PM $31.32
+0.64%
$-- $244.78 million
Jul 10, 2 PM $31.12
-2.17%
$-- $203.45 million
Jul 10, 1 PM $31.84
+0.35%
$-- $119.42 million
Jul 10, 12 PM $31.73
+0.83%
$-- $5.51 million
Jul 10, 11 AM $31.47
-0.57%
$-- $4.12 million
Jul 10, 10 AM $31.65
+0.41%
$-- $2.33 million
Jul 10, 9 AM $31.52
+0.45%
$-- $1.83 million
Jul 10, 8 AM $31.38
+1.98%
$-- $794,574
Jul 10, 7 AM $30.77
+0.20%
$-- $192.43 million
Jul 10, 6 AM $30.71
-0.26%
$-- $192.43 million
Jul 10, 5 AM $30.79
+0.10%
$-- $192.43 million
Jul 10, 4 AM $30.76
+0.03%
$-- $192.43 million
Jul 10, 3 AM $30.75
-0.10%
$-- $192.43 million
Jul 10, 2 AM $30.78
+0.07%
$-- $192.43 million
Jul 10, 1 AM $30.76
+0.03%
$-- $192.43 million
Jul 10, 12 AM $30.75
-0.36%
$-- $192.43 million
Jul 9, 11 PM $30.86
+0.78%
$-- $192.43 million
Jul 9, 10 PM $30.62
+0.07%
$-- $192.07 million
Jul 9, 9 PM $30.6
+0.36%
$-- $192.03 million
Jul 9, 8 PM $30.49
-0.81%
$-- $191.3 million
Jul 9, 7 PM $30.74
+0.23%
$-- $151.56 million
Jul 9, 6 PM $30.66
+0.62%
$-- $121.55 million
Jul 9, 5 PM $30.47
+0.03%
$-- $103.98 million
Jul 9, 4 PM $30.45
+0.56%
$-- $85.56 million
Jul 9, 3 PM $30.28
-0.30%
$-- $56.65 million