Coinranking
Unity Software Historical Data
rU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $30.37 | +1.30% | ||
| Jul 9, 1 PM | $29.98 | +4.24% | ||
| Jul 9, 12 PM | $28.76 | -0.79% | ||
| Jul 9, 11 AM | $28.99 | +0.28% | ||
| Jul 9, 10 AM | $28.91 | -1.20% | ||
| Jul 9, 9 AM | $29.26 | +0.10% | ||
| Jul 9, 8 AM | $29.23 | -0.81% | ||
| Jul 9, 7 AM | $29.47 | -0.14% | ||
| Jul 9, 6 AM | $29.51 | -0.14% | ||
| Jul 9, 5 AM | $29.55 | +0.51% | ||
| Jul 9, 4 AM | $29.4 | +0.34% | ||
| Jul 9, 3 AM | $29.3 | -0.31% | ||
| Jul 9, 2 AM | $29.39 | +0.17% | ||
| Jul 9, 1 AM | $29.34 | -0.14% | ||
| Jul 9, 12 AM | $29.38 | -0.03% | ||
| Jul 8, 11 PM | $29.39 | -0.07% | ||
| Jul 8, 10 PM | $29.41 | -0.37% | ||
| Jul 8, 9 PM | $29.52 | +0.96% | ||
| Jul 8, 8 PM | $29.24 | -0.75% | ||
| Jul 8, 7 PM | $29.48 | +0.44% | ||
| Jul 8, 6 PM | $29.35 | +0.14% | ||
| Jul 8, 5 PM | $29.31 | +1.45% | ||
| Jul 8, 4 PM | $28.89 | +1.37% | ||
| Jul 8, 3 PM | $28.5 | +0.42% | ||
| Jul 8, 2 PM | $28.38 | -1.11% | ||
| Jul 8, 1 PM | $28.71 | -1.85% | ||
| Jul 8, 12 PM | $29.25 | +0.41% | ||
| Jul 8, 11 AM | $29.11 | -0.41% | ||
| Jul 8, 10 AM | $29.23 | +1.11% | ||
| Jul 8, 9 AM | $28.91 | +0.49% | ||
| Jul 8, 8 AM | $28.77 | -2.84% | ||
| Jul 8, 7 AM | $29.61 | +0.10% | ||
| Jul 8, 6 AM | $29.58 | -0.17% | ||
| Jul 8, 5 AM | $29.63 | +0.27% | ||
| Jul 8, 4 AM | $29.55 | -0.20% | ||
| Jul 8, 3 AM | $29.61 | +0.00% | ||
| Jul 8, 2 AM | $29.61 | -0.07% | ||
| Jul 8, 1 AM | $29.63 | +0.00% | ||
| Jul 8, 12 AM | $29.63 | -0.10% | ||
| Jul 7, 11 PM | $29.66 | +0.00% | ||
| Jul 7, 10 PM | $29.66 | +0.00% | ||
| Jul 7, 9 PM | $29.66 | +0.10% | ||
| Jul 7, 8 PM | $29.63 | -0.10% | ||
| Jul 7, 7 PM | $29.66 | -0.80% | ||
| Jul 7, 6 PM | $29.9 | -1.55% | ||
| Jul 7, 5 PM | $30.37 | +1.17% | ||
| Jul 7, 4 PM | $30.02 | +0.47% | ||
| Jul 7, 3 PM | $29.88 | +1.53% | ||
| Jul 7, 2 PM | $29.43 | -3.22% | ||
| Jul 7, 1 PM | $30.42 | +1.00% | ||