Unity Software Historical Data

rU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $30.12
+0.57%
$-- $1.42 million
Jul 7, 11 AM $29.95
+0.00%
$-- $1.3 million
Jul 7, 10 AM $29.95
+0.23%
$-- $755,393
Jul 7, 9 AM $29.88
+0.00%
$-- $539,689
Jul 7, 8 AM $29.88
-0.37%
$-- $463,508
Jul 7, 7 AM $29.99
+1.11%
$-- $167.67 million
Jul 7, 6 AM $29.66
+0.00%
$-- $167.67 million
Jul 7, 5 AM $29.66
+0.61%
$-- $167.67 million
Jul 7, 4 AM $29.48
-0.07%
$-- $167.67 million
Jul 7, 3 AM $29.5
-0.30%
$-- $167.67 million
Jul 7, 2 AM $29.59
-0.03%
$-- $167.67 million
Jul 7, 1 AM $29.6
+0.00%
$-- $167.67 million
Jul 7, 12 AM $29.6
-0.13%
$-- $167.67 million
Jul 6, 11 PM $29.64
+0.27%
$-- $167.67 million
Jul 6, 10 PM $29.56
+0.00%
$-- $167.64 million
Jul 6, 9 PM $29.56
+0.03%
$-- $167.63 million
Jul 6, 8 PM $29.55
-0.30%
$-- $167.62 million
Jul 6, 7 PM $29.64
-0.13%
$-- $134.89 million
Jul 6, 6 PM $29.68
+0.75%
$-- $104.57 million
Jul 6, 5 PM $29.46
-1.24%
$-- $92.94 million
Jul 6, 4 PM $29.84
-0.47%
$-- $79.13 million
Jul 6, 3 PM $29.97
+2.32%
$-- $58.77 million
Jul 6, 2 PM $29.29
-1.38%
$-- $40.6 million
Jul 6, 1 PM $29.7
+2.59%
$-- $17.19 million
Jul 6, 12 PM $28.95
-0.86%
$-- $487,443
Jul 6, 11 AM $29.2
-0.34%
$-- $314,199
Jul 6, 10 AM $29.3
+0.00%
$-- $258,049
Jul 6, 9 AM $29.3
+0.00%
$-- $254,708
Jul 6, 8 AM $29.3
-0.24%
$-- $248,643
Jul 6, 7 AM $29.37
+0.03%
$-- $162,009
Jul 6, 6 AM $29.36
-0.34%
$-- $156,744
Jul 6, 5 AM $29.46
+0.07%
$-- $150,006
Jul 6, 4 AM $29.44
-0.14%
$-- $91,971
Jul 6, 3 AM $29.48
+0.03%
$-- $63,429
Jul 6, 2 AM $29.47
+0.20%
$-- $59,657
Jul 6, 1 AM $29.41
-0.17%
$-- $50,021
Jul 6, 12 AM $29.46
+0.44%
$-- $13,290
Jul 5, 11 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 10 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 9 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 8 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 7 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 6 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 5 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 4 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 3 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 2 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 1 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 12 PM $29.33
+0.00%
$-- $224.38 million
Jul 5, 11 AM $29.33
+0.00%
$-- $224.38 million