Cool Boy Historical Data

COOLBOY
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₆509
-4.42%
$ 510 $ 8
Sep 24, 2025 $ 0.0₆533
-0.18%
$ 533 $ 8
Sep 15, 2025 $ 0.0₆571
-0.77%
$ -- $ 6
Sep 14, 2025 $ 0.0₆577
-1.53%
$ 575 $ 7
Sep 13, 2025 $ 0.0₆599
-0.13%
$ -- $ 7
Sep 12, 2025 $ 0.0₆599
+3.94%
$ 599 $ 7
Sep 11, 2025 $ 0.0₆577
-0.37%
$ 577 $ 6
Sep 6, 2025 $ 0.0₆628
-1.00%
$ -- $ 0
Sep 5, 2025 $ 0.0₆634
-0.61%
$ 634 $ 0
Sep 4, 2025 $ 0.0₆727
-6.75%
$ 639 $ 18
Sep 3, 2025 $ 0.0₆806
-0.78%
$ 779 $ 68
Sep 2, 2025 $ 0.0₅24
+88.88%
$ 2,401 $ 3,780
Sep 1, 2025 $ 0.0₅127
-2.45%
$ 1,267 $ 1
Aug 31, 2025 $ 0.0₅131
-17.68%
$ 1,302 $ 68
Aug 30, 2025 $ 0.0₅159
-12.52%
$ 1,588 $ 57
Aug 29, 2025 $ 0.0₅181
-18.96%
$ 1,814 $ 7,591
Download