Cool Boy Historical Data

COOLBOY
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₆296
+0.77%
$-- $1
May 11, 2026 $0.0₆447
+0.15%
$-- $9
May 10, 2026 $0.0₆448
+1.38%
$448 $9
Sep 25, 2025 $0.0₆509
-4.42%
$510 $8
Sep 24, 2025 $0.0₆533
-0.18%
$533 $8
Sep 15, 2025 $0.0₆571
-0.77%
$-- $6
Sep 14, 2025 $0.0₆577
-1.53%
$575 $7
Sep 13, 2025 $0.0₆599
-0.13%
$-- $7
Sep 12, 2025 $0.0₆599
+3.94%
$599 $7
Sep 11, 2025 $0.0₆577
-0.37%
$577 $6
Sep 6, 2025 $0.0₆628
-1.00%
$-- $0
Sep 5, 2025 $0.0₆634
-0.61%
$634 $0
Sep 4, 2025 $0.0₆727
-6.75%
$639 $18
Sep 3, 2025 $0.0₆806
-0.78%
$779 $68
Sep 2, 2025 $0.0₅24
+88.88%
$2,401 $3,780
Sep 1, 2025 $0.0₅127
-2.45%
$1,267 $1
Aug 31, 2025 $0.0₅131
-17.68%
$1,302 $68
Aug 30, 2025 $0.0₅159
-12.52%
$1,588 $57
Aug 29, 2025 $0.0₅181
-18.96%
$1,814 $7,591
Download