Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2023 $0.0105
-0.99%
$-- $15,618
Oct 2023 $0.0105
-0.88%
$-- $9,362
Sep 2023 $0.00111
-89.53%
$-- $80,855
Aug 2023 $0.0107
+0.92%
$11.81 million $172,797
Jul 2023 $0.0106
-0.19%
$-- $98,619
Jun 2023 $0.0105
-0.01%
$-- $0
May 2023 $0.0106
-0.77%
$-- $16,737
Apr 2023 $0.0106
+0.88%
$-- $86,147
Mar 2023 $0.0105
-0.16%
$-- $6,120
Feb 2023 $0.0104
+20.70K%
$-- $17,170
Jan 2023 $0.0106
-0.08%
$11.72 million $42,180
Dec 2022 $0.0106
-0.06%
$-- $9,764
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000712
-88.93%
$-- $14,445
Nov 2020 $0.00667
-35.76%
$-- $124,461
Oct 2020 $0.0104
+12.11%
$-- $211,686
Sep 2020 $0.00927
-68.96%
$-- $182,813
Aug 2020 $0.0299
+20.87%
$-- $165,925
Jul 2020 $0.0247
+41.32%
$-- $218,091
Jun 2020 $0.0175
-4.93%
$-- $275,194
May 2020 $0.0184
+17.13%
$-- $244,921
Apr 2020 $0.0157
+45.61%
$-- $251,757
Mar 2020 $0.0108
-43.60%
$-- $137,262
Feb 2020 $0.0192
+10.63%
$21.2 million $239,641
Jan 2020 $0.0173
+15.96%
$-- $218,392
Dec 2019 $0.0149
-6.93%
$-- $202,934
Nov 2019 $0.016
-8.58%
$-- $222,145
Oct 2019 $0.0176
+241.44%
$-- $98,573
Sep 2019 $0.00514
-14.97%
$-- $7,852
Aug 2019 $0.00605
-19.58%
$-- $7,867
Jul 2019 $0.00752
-19.17%
$-- $9,457
Jun 2019 $0.0093
+13.90%
$-- $12,890
May 2019 $0.00817
+4.35%
$-- $17,348
Apr 2019 $0.00783
+75.83%
$-- $13,617
Mar 2019 $0.00445
-16.77%
$-- $1,182
Nov 2018 $0.0117
+64.77%
$12.98 million $161,286
Oct 2018 $0.00742
-46.73%
$-- $142,108
Download