Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0105
-0.99%
$ -- $ 15,618
Oct 2023 $ 0.0105
-0.88%
$ -- $ 9,362
Sep 2023 $ 0.00111
-89.53%
$ -- $ 80,855
Aug 2023 $ 0.0107
+0.92%
$ 11.81 million $ 172,797
Jul 2023 $ 0.0106
-0.19%
$ -- $ 98,619
Jun 2023 $ 0.0105
-0.01%
$ -- $ 0
May 2023 $ 0.0106
-0.77%
$ -- $ 16,737
Apr 2023 $ 0.0106
+0.88%
$ -- $ 86,147
Mar 2023 $ 0.0105
-0.16%
$ -- $ 6,120
Feb 2023 $ 0.0104
+20,695.45%
$ -- $ 17,170
Jan 2023 $ 0.0106
-0.08%
$ 11.72 million $ 42,180
Dec 2022 $ 0.0106
-0.06%
$ -- $ 9,764
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000712
-88.93%
$ -- $ 14,445
Nov 2020 $ 0.00667
-35.76%
$ -- $ 124,461
Oct 2020 $ 0.0104
+12.11%
$ -- $ 211,686
Sep 2020 $ 0.00927
-68.96%
$ -- $ 182,813
Aug 2020 $ 0.0299
+20.87%
$ -- $ 165,925
Jul 2020 $ 0.0247
+41.32%
$ -- $ 218,091
Jun 2020 $ 0.0175
-4.93%
$ -- $ 275,194
May 2020 $ 0.0184
+17.13%
$ -- $ 244,921
Apr 2020 $ 0.0157
+45.61%
$ -- $ 251,757
Mar 2020 $ 0.0108
-43.60%
$ -- $ 137,262
Feb 2020 $ 0.0192
+10.63%
$ 21.2 million $ 239,641
Jan 2020 $ 0.0173
+15.96%
$ -- $ 218,392
Dec 2019 $ 0.0149
-6.93%
$ -- $ 202,934
Nov 2019 $ 0.016
-8.58%
$ -- $ 222,145
Oct 2019 $ 0.0176
+241.44%
$ -- $ 98,573
Sep 2019 $ 0.00514
-14.97%
$ -- $ 7,852
Aug 2019 $ 0.00605
-19.58%
$ -- $ 7,867
Jul 2019 $ 0.00752
-19.17%
$ -- $ 9,457
Jun 2019 $ 0.0093
+13.90%
$ -- $ 12,890
May 2019 $ 0.00817
+4.35%
$ -- $ 17,348
Apr 2019 $ 0.00783
+75.83%
$ -- $ 13,617
Mar 2019 $ 0.00445
-16.77%
$ -- $ 1,182
Nov 2018 $ 0.0117
+64.77%
$ 12.98 million $ 161,286
Oct 2018 $ 0.00742
-46.73%
$ -- $ 142,108
Download