Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0105
+0.00%
$ 11.63 million $ 10
Dec 6, 2023 $ 0.0106
+0.00%
$ -- $ 4,248
Dec 5, 2023 $ 0.0106
+0.00%
$ 11.74 million $ 11,359
Oct 18, 2023 $ 0.0105
-0.88%
$ 11.63 million $ 9,362
Sep 30, 2023 $ 0.00111
-0.01%
$ -- $ 0
Sep 26, 2023 $ 0.0106
+0.01%
$ 11.71 million $ 6,461
Sep 25, 2023 $ 0.0106
+0.57%
$ 11.72 million $ 6,467
Sep 23, 2023 $ 0.0106
+0.23%
$ 11.78 million $ 4,936
Sep 22, 2023 $ 0.0106
+0.97%
$ 11.76 million $ 4,926
Sep 21, 2023 $ 0.0106
+0.13%
$ 11.76 million $ 3,302
Sep 20, 2023 $ 0.0106
+0.00%
$ 11.74 million $ 4,942
Sep 19, 2023 $ 0.0106
-0.01%
$ 11.74 million $ 6,632
Sep 12, 2023 $ 0.0106
+0.01%
$ -- $ 1,692
Sep 11, 2023 $ 0.0106
+0.10%
$ 11.77 million $ 6,787
Sep 9, 2023 $ 0.0106
+0.03%
$ -- $ 8,598
Sep 8, 2023 $ 0.0106
+0.40%
$ 11.74 million $ 8,596
Sep 6, 2023 $ 0.0107
+0.47%
$ -- $ 5,271
Sep 5, 2023 $ 0.0106
+0.32%
$ 11.76 million $ 5,248
Sep 4, 2023 $ 0.0106
-0.06%
$ 11.73 million $ 6,996
Aug 31, 2023 $ 0.0107
+0.38%
$ 11.81 million $ 7,132
Aug 30, 2023 $ 0.0106
+0.14%
$ 11.76 million $ 7,105
Aug 29, 2023 $ 0.0106
-0.08%
$ 11.75 million $ 7,166
Aug 28, 2023 $ 0.0106
-0.46%
$ 11.76 million $ 7,119
Aug 27, 2023 $ 0.0107
-0.33%
$ 11.81 million $ 6,386
Aug 26, 2023 $ 0.0107
+0.68%
$ 11.83 million $ 1,029
Aug 25, 2023 $ 0.0106
-0.13%
$ 11.75 million $ 7,971
Aug 24, 2023 $ 0.0106
+0.01%
$ 11.76 million $ 8,645
Aug 23, 2023 $ 0.0106
+0.10%
$ 11.73 million $ 4,728
Aug 22, 2023 $ 0.0106
+0.52%
$ 11.72 million $ 8,433
Aug 21, 2023 $ 0.0106
-0.63%
$ 11.68 million $ 4,935
Aug 20, 2023 $ 0.0106
-0.04%
$ 11.76 million $ 15,701
Aug 15, 2023 $ 0.0106
+0.08%
$ 11.71 million $ 7,139
Aug 14, 2023 $ 0.0106
-0.13%
$ 11.7 million $ 7,132
Aug 13, 2023 $ 0.0106
-0.18%
$ 11.7 million $ 9,079
Aug 12, 2023 $ 0.0106
+0.11%
$ 11.72 million $ 6,148
Aug 11, 2023 $ 0.0106
+0.18%
$ 11.7 million $ 16,387
Aug 10, 2023 $ 0.0106
-0.18%
$ 11.68 million $ 9,848
Aug 8, 2023 $ 0.0106
-0.06%
$ -- $ 6,140
Aug 7, 2023 $ 0.0106
+0.06%
$ 11.7 million $ 6,142
Aug 6, 2023 $ 0.0106
-0.12%
$ 11.69 million $ 6,129
Aug 5, 2023 $ 0.0106
+0.12%
$ 11.7 million $ 4,103
Aug 4, 2023 $ 0.0106
-0.11%
$ 11.69 million $ 2,049
Aug 3, 2023 $ 0.0106
+0.05%
$ 11.7 million $ 6,152
Jul 31, 2023 $ 0.0106
+0.14%
$ -- $ 4,133
Jul 30, 2023 $ 0.0106
-0.95%
$ 11.68 million $ 4,127
Jul 29, 2023 $ 0.0106
+0.06%
$ -- $ 2,148
Jul 28, 2023 $ 0.0106
+0.09%
$ 11.73 million $ 2,146
Jul 26, 2023 $ 0.000373
-0.03%
$ -- $ 0
Jul 25, 2023 $ 0.0106
+0.08%
$ 11.73 million $ 1,036
Jul 24, 2023 $ 0.0106
+0.00%
$ 11.72 million $ 6,185
Download