Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0105
+0.00%
$11.63 million $10
Dec 6, 2023 $0.0106
+0.00%
$-- $4,248
Dec 5, 2023 $0.0106
+0.00%
$11.74 million $11,359
Oct 18, 2023 $0.0105
-0.88%
$11.63 million $9,362
Sep 30, 2023 $0.00111
-0.01%
$-- $0
Sep 26, 2023 $0.0106
+0.01%
$11.71 million $6,461
Sep 25, 2023 $0.0106
+0.57%
$11.72 million $6,467
Sep 23, 2023 $0.0106
+0.23%
$11.78 million $4,936
Sep 22, 2023 $0.0106
+0.97%
$11.76 million $4,926
Sep 21, 2023 $0.0106
+0.13%
$11.76 million $3,302
Sep 20, 2023 $0.0106
+0.00%
$11.74 million $4,942
Sep 19, 2023 $0.0106
-0.01%
$11.74 million $6,632
Sep 12, 2023 $0.0106
+0.01%
$-- $1,692
Sep 11, 2023 $0.0106
+0.10%
$11.77 million $6,787
Sep 9, 2023 $0.0106
+0.03%
$-- $8,598
Sep 8, 2023 $0.0106
+0.40%
$11.74 million $8,596
Sep 6, 2023 $0.0107
+0.47%
$-- $5,271
Sep 5, 2023 $0.0106
+0.32%
$11.76 million $5,248
Sep 4, 2023 $0.0106
-0.06%
$11.73 million $6,996
Aug 31, 2023 $0.0107
+0.38%
$11.81 million $7,132
Aug 30, 2023 $0.0106
+0.14%
$11.76 million $7,105
Aug 29, 2023 $0.0106
-0.08%
$11.75 million $7,166
Aug 28, 2023 $0.0106
-0.46%
$11.76 million $7,119
Aug 27, 2023 $0.0107
-0.33%
$11.81 million $6,386
Aug 26, 2023 $0.0107
+0.68%
$11.83 million $1,029
Aug 25, 2023 $0.0106
-0.13%
$11.75 million $7,971
Aug 24, 2023 $0.0106
+0.01%
$11.76 million $8,645
Aug 23, 2023 $0.0106
+0.10%
$11.73 million $4,728
Aug 22, 2023 $0.0106
+0.52%
$11.72 million $8,433
Aug 21, 2023 $0.0106
-0.63%
$11.68 million $4,935
Aug 20, 2023 $0.0106
-0.04%
$11.76 million $15,701
Aug 15, 2023 $0.0106
+0.08%
$11.71 million $7,139
Aug 14, 2023 $0.0106
-0.13%
$11.7 million $7,132
Aug 13, 2023 $0.0106
-0.18%
$11.7 million $9,079
Aug 12, 2023 $0.0106
+0.11%
$11.72 million $6,148
Aug 11, 2023 $0.0106
+0.18%
$11.7 million $16,387
Aug 10, 2023 $0.0106
-0.18%
$11.68 million $9,848
Aug 8, 2023 $0.0106
-0.06%
$-- $6,140
Aug 7, 2023 $0.0106
+0.06%
$11.7 million $6,142
Aug 6, 2023 $0.0106
-0.12%
$11.69 million $6,129
Aug 5, 2023 $0.0106
+0.12%
$11.7 million $4,103
Aug 4, 2023 $0.0106
-0.11%
$11.69 million $2,049
Aug 3, 2023 $0.0106
+0.05%
$11.7 million $6,152
Jul 31, 2023 $0.0106
+0.14%
$-- $4,133
Jul 30, 2023 $0.0106
-0.95%
$11.68 million $4,127
Jul 29, 2023 $0.0106
+0.06%
$-- $2,148
Jul 28, 2023 $0.0106
+0.09%
$11.73 million $2,146
Jul 26, 2023 $0.000373
-0.03%
$-- $0
Jul 25, 2023 $0.0106
+0.08%
$11.73 million $1,036
Jul 24, 2023 $0.0106
+0.00%
$11.72 million $6,185
Download