Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.0105
+0.00%
$11.63 million $10
Dec 6, 2023 $0.0106
+0.00%
$-- $4,248
Dec 5, 2023 $0.0106
+0.00%
$11.74 million $11,359
Oct 18, 2023 $0.0105
-0.88%
$11.63 million $9,362
Sep 30, 2023 $0.00111
-0.01%
$-- $0
Sep 26, 2023 $0.0106
+0.01%
$11.71 million $6,461
Sep 25, 2023 $0.0106
+0.57%
$11.72 million $6,467
Sep 23, 2023 $0.0106
+0.23%
$11.78 million $4,936
Sep 22, 2023 $0.0106
+0.97%
$11.76 million $4,926
Sep 21, 2023 $0.0106
+0.13%
$11.76 million $3,302
Sep 20, 2023 $0.0106
+0.00%
$11.74 million $4,942
Sep 19, 2023 $0.0106
-0.01%
$11.74 million $6,632
Sep 12, 2023 $0.0106
+0.01%
$-- $1,692
Sep 11, 2023 $0.0106
+0.10%
$11.77 million $6,787
Sep 9, 2023 $0.0106
+0.03%
$-- $8,598
Sep 8, 2023 $0.0106
+0.40%
$11.74 million $8,596
Sep 6, 2023 $0.0107
+0.47%
$-- $5,271
Sep 5, 2023 $0.0106
+0.32%
$11.76 million $5,248
Sep 4, 2023 $0.0106
-0.06%
$11.73 million $6,996
Aug 31, 2023 $0.0107
+0.38%
$11.81 million $7,132
Aug 30, 2023 $0.0106
+0.14%
$11.76 million $7,105
Aug 29, 2023 $0.0106
-0.08%
$11.75 million $7,166
Aug 28, 2023 $0.0106
-0.46%
$11.76 million $7,119
Aug 27, 2023 $0.0107
-0.33%
$11.81 million $6,386
Aug 26, 2023 $0.0107
+0.68%
$11.83 million $1,029
Aug 25, 2023 $0.0106
-0.13%
$11.75 million $7,971
Aug 24, 2023 $0.0106
+0.01%
$11.76 million $8,645
Aug 23, 2023 $0.0106
+0.10%
$11.73 million $4,728
Aug 22, 2023 $0.0106
+0.52%
$11.72 million $8,433
Aug 21, 2023 $0.0106
-0.63%
$11.68 million $4,935
Aug 20, 2023 $0.0106
-0.04%
$11.76 million $15,701
Aug 15, 2023 $0.0106
+0.08%
$11.71 million $7,139
Aug 14, 2023 $0.0106
-0.13%
$11.7 million $7,132
Aug 13, 2023 $0.0106
-0.18%
$11.7 million $9,079
Aug 12, 2023 $0.0106
+0.11%
$11.72 million $6,148
Aug 11, 2023 $0.0106
+0.18%
$11.7 million $16,387
Aug 10, 2023 $0.0106
-0.18%
$11.68 million $9,848
Aug 8, 2023 $0.0106
-0.06%
$-- $6,140
Aug 7, 2023 $0.0106
+0.06%
$11.7 million $6,142
Aug 6, 2023 $0.0106
-0.12%
$11.69 million $6,129
Aug 5, 2023 $0.0106
+0.12%
$11.7 million $4,103
Aug 4, 2023 $0.0106
-0.11%
$11.69 million $2,049
Aug 3, 2023 $0.0106
+0.05%
$11.7 million $6,152
Jul 31, 2023 $0.0106
+0.14%
$-- $4,133
Jul 30, 2023 $0.0106
-0.95%
$11.68 million $4,127
Jul 29, 2023 $0.0106
+0.06%
$-- $2,148
Jul 28, 2023 $0.0106
+0.09%
$11.73 million $2,146
Jul 26, 2023 $0.000373
-0.03%
$-- $0
Jul 25, 2023 $0.0106
+0.08%
$11.73 million $1,036
Jul 24, 2023 $0.0106
+0.00%
$11.72 million $6,185
Download