Buggyra Coin Zero Historical Data

BCZERO
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0105
-0.99%
$ -- $ 15,618
Oct 16 $ 0.0105
-0.88%
$ -- $ 9,362
Sep 25 $ 0.00111
-89.45%
$ -- $ 12,928
Sep 18 $ 0.0106
+0.33%
$ -- $ 24,739
Sep 11 $ 0.0106
+0.11%
$ -- $ 8,479
Sep 4 $ 0.0106
+0.05%
$ -- $ 34,709
Aug 28 $ 0.0107
-0.04%
$ -- $ 28,521
Aug 21 $ 0.0107
+0.62%
$ 11.81 million $ 35,741
Aug 14 $ 0.0106
-0.03%
$ 11.76 million $ 14,270
Aug 7 $ 0.0106
+0.20%
$ 11.7 million $ 44,664
Jul 31 $ 0.0106
+0.05%
$ 11.69 million $ 22,567
Jul 24 $ 0.0106
-0.36%
$ 11.68 million $ 15,642
Jul 17 $ 0.0106
+0.25%
$ -- $ 56,979
Jul 10 $ 0.0106
-0.22%
$ -- $ 21,865
May 29 $ 0.0105
-0.01%
$ -- $ 0
May 22 $ 0.0106
-1.44%
$ -- $ 10,483
May 8 $ 0.0106
-0.43%
$ -- $ 6,254
Apr 24 $ 0.0106
+0.89%
$ -- $ 16,429
Apr 17 $ 0.0105
-0.26%
$ -- $ 19,523
Apr 10 $ 0.0105
-1.01%
$ -- $ 23,530
Apr 3 $ 0.0106
+0.59%
$ 11.73 million $ 18,478
Mar 27 $ 0.0105
+0.27%
$ 11.66 million $ 14,308
Feb 20 $ 0.0104
-0.73%
$ -- $ 6,079
Feb 13 $ 0.0105
+0.10%
$ 11.59 million $ 6,106
Feb 6 $ 0.0105
-0.73%
$ -- $ 4,984
Jan 30 $ 0.00005
-99.53%
$ -- $ 8,945
Jan 23 $ 0.0105
+0.08%
$ 11.72 million $ 9,858
Jan 9 $ 0.0106
-0.13%
$ -- $ 9,732
Jan 2 $ 0.0106
-0.09%
$ -- $ 9,679
Dec 19 $ 0.0106
-0.06%
$ -- $ 9,764
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000712
-61.95%
$ -- $ 563
Dec 14 $ 0.00206
+20.25%
$ -- $ 2,183
Dec 7 $ 0.00173
-74.15%
$ -- $ 5,806
Nov 30 $ 0.00658
-7.20%
$ -- $ 6,848
Nov 23 $ 0.00709
-41.27%
$ -- $ 18,392
Nov 16 $ 0.0121
+1.95%
$ -- $ 34,462
Nov 9 $ 0.0118
+19.76%
$ -- $ 32,222
Nov 2 $ 0.00989
-3.39%
$ -- $ 33,272
Oct 26 $ 0.0102
+12.67%
$ -- $ 31,897
Oct 19 $ 0.00908
+229.21%
$ -- $ 38,977
Oct 12 $ 0.00276
+27.52%
$ -- $ 38,311
Oct 5 $ 0.00216
+45.12%
$ -- $ 102,693
Sep 28 $ 0.00149
-93.42%
$ -- $ 16,132
Sep 21 $ 0.0226
+0.37%
$ -- $ 49,805
Sep 14 $ 0.0226
+1.08%
$ -- $ 43,139
Sep 7 $ 0.0223
-0.93%
$ -- $ 59,333
Aug 31 $ 0.0225
-28.06%
$ -- $ 23,172
Aug 24 $ 0.0313
+8.39%
$ -- $ 23,774
Aug 17 $ 0.0289
-14.56%
$ -- $ 39,737
Download