Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.0154 | +0.06% | ||
| Jan 3, 2020 | $0.0154 | +4.42% | ||
| Jan 2, 2020 | $0.0147 | -2.84% | ||
| Jan 1, 2020 | $0.0151 | +1.33% | ||
| Dec 31, 2019 | $0.0149 | -1.19% | ||
| Dec 30, 2019 | $0.0151 | -0.95% | ||
| Dec 29, 2019 | $0.0153 | +2.05% | ||
| Dec 28, 2019 | $0.015 | +0.60% | ||
| Dec 27, 2019 | $0.0149 | +0.04% | ||
| Dec 26, 2019 | $0.0149 | -0.31% | ||
| Dec 25, 2019 | $0.0149 | +0.02% | ||
| Dec 24, 2019 | $0.0149 | -1.38% | ||
| Dec 23, 2019 | $0.0151 | -0.33% | ||
| Dec 22, 2019 | $0.0151 | -15.95% | ||
| Dec 21, 2019 | $0.018 | +0.03% | ||
| Dec 20, 2019 | $0.018 | +18.81% | ||
| Dec 19, 2019 | $0.0152 | -1.22% | ||
| Dec 18, 2019 | $0.0154 | +3.84% | ||
| Dec 17, 2019 | $0.0148 | -2.45% | ||
| Dec 16, 2019 | $0.0152 | -2.28% | ||
| Dec 15, 2019 | $0.0155 | -0.61% | ||
| Dec 14, 2019 | $0.0156 | -0.04% | ||
| Dec 13, 2019 | $0.0156 | -0.99% | ||
| Dec 12, 2019 | $0.0158 | +0.95% | ||
| Dec 11, 2019 | $0.0156 | -1.09% | ||
| Dec 10, 2019 | $0.0158 | -0.68% | ||
| Dec 9, 2019 | $0.0159 | -0.13% | ||
| Dec 8, 2019 | $0.0159 | +0.63% | ||
| Dec 7, 2019 | $0.0158 | -1.29% | ||
| Dec 6, 2019 | $0.016 | -1.38% | ||
| Dec 5, 2019 | $0.0163 | +2.02% | ||
| Dec 4, 2019 | $0.0161 | +0.88% | ||
| Dec 3, 2019 | $0.016 | -0.62% | ||
| Dec 2, 2019 | $0.0161 | -0.33% | ||
| Dec 1, 2019 | $0.0161 | +0.40% | ||
| Nov 30, 2019 | $0.016 | -1.45% | ||
| Nov 29, 2019 | $0.0163 | +1.05% | ||
| Nov 28, 2019 | $0.0161 | -0.07% | ||
| Nov 27, 2019 | $0.0162 | +1.62% | ||
| Nov 26, 2019 | $0.0159 | +1.14% | ||
| Nov 25, 2019 | $0.0157 | -0.14% | ||
| Nov 24, 2019 | $0.0157 | -1.70% | ||
| Nov 23, 2019 | $0.016 | -1.47% | ||
| Nov 22, 2019 | $0.0162 | -3.51% | ||
| Nov 21, 2019 | $0.0168 | -2.58% | ||
| Nov 20, 2019 | $0.0172 | -1.16% | ||
| Nov 19, 2019 | $0.0174 | -1.01% | ||
| Nov 18, 2019 | $0.0176 | -0.74% | ||
| Nov 17, 2019 | $0.0177 | +0.68% | ||
| Nov 16, 2019 | $0.0176 | +0.75% | ||