Buggyra Coin Zero Historical Data

BCZERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0154
+0.06%
$ 17 million $ 6,105
Jan 3, 2020 $ 0.0154
+4.42%
$ 16.98 million $ 5,787
Jan 2, 2020 $ 0.0147
-2.84%
$ 16.26 million $ 5,773
Jan 1, 2020 $ 0.0151
+1.33%
$ 16.74 million $ 5,691
Dec 31, 2019 $ 0.0149
-1.19%
$ 16.52 million $ 5,706
Dec 30, 2019 $ 0.0151
-0.95%
$ 16.72 million $ 5,704
Dec 29, 2019 $ 0.0153
+2.05%
$ 16.88 million $ 6,184
Dec 28, 2019 $ 0.015
+0.60%
$ 16.54 million $ 5,775
Dec 27, 2019 $ 0.0149
+0.04%
$ 16.44 million $ 5,888
Dec 26, 2019 $ 0.0149
-0.31%
$ 16.44 million $ 5,841
Dec 25, 2019 $ 0.0149
+0.02%
$ 16.47 million $ 5,592
Dec 24, 2019 $ 0.0149
-1.38%
$ 16.47 million $ 5,787
Dec 23, 2019 $ 0.0151
-0.33%
$ 16.7 million $ 5,911
Dec 22, 2019 $ 0.0151
-15.95%
$ 16.75 million $ 5,599
Dec 21, 2019 $ 0.018
+0.03%
$ 19.94 million $ 21,867
Dec 20, 2019 $ 0.018
+18.81%
$ 19.93 million $ 21,930
Dec 19, 2019 $ 0.0152
-1.22%
$ 16.78 million $ 5,258
Dec 18, 2019 $ 0.0154
+3.84%
$ 16.99 million $ 5,362
Dec 17, 2019 $ 0.0148
-2.45%
$ 16.38 million $ 4,895
Dec 16, 2019 $ 0.0152
-2.28%
$ 16.8 million $ 5,112
Dec 15, 2019 $ 0.0155
-0.61%
$ 17.19 million $ 5,290
Dec 14, 2019 $ 0.0156
-0.04%
$ 17.3 million $ 5,212
Dec 13, 2019 $ 0.0156
-0.99%
$ 17.3 million $ 5,374
Dec 12, 2019 $ 0.0158
+0.95%
$ 17.48 million $ 5,293
Dec 11, 2019 $ 0.0156
-1.09%
$ 17.27 million $ 5,324
Dec 10, 2019 $ 0.0158
-0.68%
$ 17.46 million $ 5,343
Dec 9, 2019 $ 0.0159
-0.13%
$ 17.58 million $ 5,188
Dec 8, 2019 $ 0.0159
+0.63%
$ 17.6 million $ 5,493
Dec 7, 2019 $ 0.0158
-1.29%
$ 17.49 million $ 5,705
Dec 6, 2019 $ 0.016
-1.38%
$ 17.72 million $ 5,658
Dec 5, 2019 $ 0.0163
+2.02%
$ 18.02 million $ 5,436
Dec 4, 2019 $ 0.0161
+0.88%
$ 17.81 million $ 5,303
Dec 3, 2019 $ 0.016
-0.62%
$ 17.65 million $ 5,436
Dec 2, 2019 $ 0.0161
-0.33%
$ 17.76 million $ 5,274
Dec 1, 2019 $ 0.0161
+0.40%
$ 17.82 million $ 5,198
Nov 30, 2019 $ 0.016
-1.45%
$ 17.75 million $ 5,243
Nov 29, 2019 $ 0.0163
+1.05%
$ 18.02 million $ 5,565
Nov 28, 2019 $ 0.0161
-0.07%
$ 17.84 million $ 5,364
Nov 27, 2019 $ 0.0162
+1.62%
$ 17.89 million $ 5,796
Nov 26, 2019 $ 0.0159
+1.14%
$ 17.61 million $ 5,583
Nov 25, 2019 $ 0.0157
-0.14%
$ 17.36 million $ 5,461
Nov 24, 2019 $ 0.0157
-1.70%
$ 17.39 million $ 5,099
Nov 23, 2019 $ 0.016
-1.47%
$ 17.68 million $ 6,136
Nov 22, 2019 $ 0.0162
-3.51%
$ 17.88 million $ 6,162
Nov 21, 2019 $ 0.0168
-2.58%
$ 18.53 million $ 6,490
Nov 20, 2019 $ 0.0172
-1.16%
$ 19.02 million $ 6,930
Nov 19, 2019 $ 0.0174
-1.01%
$ 19.24 million $ 6,972
Nov 18, 2019 $ 0.0176
-0.74%
$ 19.44 million $ 7,264
Nov 17, 2019 $ 0.0177
+0.68%
$ 19.58 million $ 7,224
Nov 16, 2019 $ 0.0176
+0.75%
$ 19.48 million $ 7,327