Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.00537 | -8.32% | ||
| Sep 25, 2019 | $0.00585 | -12.00% | ||
| Sep 24, 2019 | $0.00659 | +9.48% | ||
| Sep 23, 2019 | $0.00602 | -1.80% | ||
| Sep 22, 2019 | $0.00613 | +1.84% | ||
| Sep 21, 2019 | $0.00602 | -4.51% | ||
| Sep 20, 2019 | $0.0063 | -4.04% | ||
| Sep 19, 2019 | $0.00657 | +0.60% | ||
| Sep 18, 2019 | $0.00653 | -5.62% | ||
| Sep 17, 2019 | $0.00692 | +0.87% | ||
| Sep 16, 2019 | $0.00686 | +9.92% | ||
| Sep 15, 2019 | $0.00624 | +3.28% | ||
| Sep 14, 2019 | $0.00604 | -2.88% | ||
| Sep 13, 2019 | $0.00622 | +0.04% | ||
| Sep 12, 2019 | $0.00622 | -0.35% | ||
| Sep 11, 2019 | $0.00623 | +3.88% | ||
| Sep 10, 2019 | $0.006 | -4.40% | ||
| Sep 9, 2019 | $0.00627 | +0.91% | ||
| Sep 8, 2019 | $0.00621 | -2.36% | ||
| Sep 7, 2019 | $0.00636 | -0.30% | ||
| Sep 6, 2019 | $0.00639 | -3.55% | ||
| Sep 5, 2019 | $0.00662 | -0.04% | ||
| Sep 4, 2019 | $0.0066 | -4.43% | ||
| Sep 3, 2019 | $0.00691 | +4.52% | ||
| Sep 2, 2019 | $0.00661 | +7.93% | ||
| Sep 1, 2019 | $0.00614 | +1.62% | ||
| Aug 31, 2019 | $0.00605 | -0.05% | ||
| Aug 30, 2019 | $0.00605 | -0.77% | ||
| Aug 29, 2019 | $0.0061 | -2.47% | ||
| Aug 28, 2019 | $0.00625 | -6.54% | ||
| Aug 27, 2019 | $0.00669 | +2.47% | ||
| Aug 26, 2019 | $0.0065 | -4.08% | ||
| Aug 25, 2019 | $0.00678 | -0.03% | ||
| Aug 24, 2019 | $0.00678 | -4.27% | ||
| Aug 23, 2019 | $0.00708 | +2.98% | ||
| Aug 22, 2019 | $0.00688 | +3.05% | ||
| Aug 21, 2019 | $0.00668 | -5.76% | ||
| Aug 20, 2019 | $0.00709 | -1.81% | ||
| Aug 19, 2019 | $0.00718 | +5.19% | ||
| Aug 18, 2019 | $0.00683 | +0.67% | ||
| Aug 17, 2019 | $0.00678 | -1.19% | ||
| Aug 16, 2019 | $0.00683 | +0.27% | ||
| Aug 15, 2019 | $0.00678 | -2.41% | ||
| Aug 14, 2019 | $0.00693 | -12.22% | ||
| Aug 13, 2019 | $0.00789 | -1.46% | ||
| Aug 12, 2019 | $0.00802 | -3.59% | ||
| Aug 11, 2019 | $0.00831 | +2.85% | ||
| Aug 10, 2019 | $0.00808 | -3.66% | ||
| Aug 9, 2019 | $0.0084 | -0.86% | ||
| Aug 8, 2019 | $0.0085 | -1.37% | ||